Stock listing
BSE:VAMSHIRU Vamshi Rubber Limited Share Price
Follow Vamshi Rubber Limited into a list and get an email when it puts out news.
Share price · BSE:VAMSHIRU
₹36.85 INR -0.02 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹34.50 – ₹37.22 INRNov 2, 2026
- Volume
- 630 sharesNov 2, 2026
- 52-week range
- ₹34.50 – ₹58.50 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹46,455 INRMedian day 671 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VAMSHIRU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.85 | -0.02 | -0.1% | ₹36.85 | ₹37.22 | ₹34.50 | 630 | |
| ₹36.87 | -0.10 | -0.3% | ₹36.05 | ₹36.90 | ₹34.65 | 2,282 | |
| ₹36.97 | -0.51 | -1.4% | ₹37.40 | ₹37.48 | ₹35.35 | 302 | |
| ₹37.48 | +0.88 | +2.4% | ₹36.80 | ₹37.49 | ₹36.80 | 121 | |
| ₹36.60 | +0.85 | +2.4% | ₹36.60 | ₹36.60 | ₹35.80 | 22 | |
| ₹35.75 | -2.20 | -5.8% | ₹38.00 | ₹38.00 | ₹35.35 | 1,516 | |
| ₹37.95 | -0.79 | -2.0% | ₹38.74 | ₹38.74 | ₹37.90 | 7 | |
| ₹38.74 | +2.25 | +6.2% | ₹39.99 | ₹39.99 | ₹38.50 | 63 | |
| ₹36.49 | -1.71 | -4.5% | ₹39.20 | ₹39.20 | ₹36.13 | 81 | |
| ₹38.20 | +0.43 | +1.1% | ₹38.20 | ₹38.20 | ₹38.20 | 7 | |
| ₹37.77 | +0.07 | +0.2% | ₹40.70 | ₹40.70 | ₹37.70 | 89 | |
| ₹37.70 | 0.00 | 0.0% | ₹40.90 | ₹40.90 | ₹37.70 | 344 | |
| ₹37.70 | -1.19 | -3.1% | ₹39.71 | ₹39.71 | ₹37.70 | 21 | |
| ₹38.89 | 0.00 | 0.0% | ₹38.99 | ₹38.99 | ₹38.89 | 78 | |
| ₹38.89 | -0.06 | -0.2% | ₹38.89 | ₹38.89 | ₹38.89 | 132 | |
| ₹38.95 | +2.44 | +6.7% | ₹42.00 | ₹42.00 | ₹38.95 | 94 | |
| ₹36.51 | -1.24 | -3.3% | ₹37.75 | ₹37.75 | ₹36.50 | 169 | |
| ₹37.75 | +0.74 | +2.0% | ₹37.05 | ₹38.00 | ₹36.61 | 1,034 | |
| ₹37.01 | -1.44 | -3.7% | ₹38.60 | ₹39.35 | ₹37.00 | 1,193 | |
| ₹38.45 | -0.55 | -1.4% | ₹39.39 | ₹39.39 | ₹36.01 | 199 | |
| ₹39.00 | +1.27 | +3.4% | ₹37.20 | ₹40.50 | ₹36.60 | 664 | |
| ₹37.73 | -0.77 | -2.0% | ₹39.00 | ₹40.86 | ₹37.55 | 54 | |
| ₹38.50 | -0.49 | -1.3% | ₹39.77 | ₹39.77 | ₹38.00 | 229 | |
| ₹38.99 | +0.89 | +2.3% | ₹39.45 | ₹39.45 | ₹38.10 | 146 | |
| ₹38.10 | +1.49 | +4.1% | ₹36.61 | ₹39.69 | ₹36.55 | 2,034 | |
| ₹36.61 | -3.19 | -8.0% | ₹37.45 | ₹37.45 | ₹36.57 | 704 | |
| ₹39.80 | +2.63 | +7.1% | ₹38.30 | ₹39.80 | ₹38.30 | 10 | |
| ₹37.17 | +0.40 | +1.1% | ₹36.77 | ₹39.80 | ₹36.30 | 396 | |
| ₹36.77 | -0.77 | -2.1% | ₹36.30 | ₹36.77 | ₹36.30 | 17 | |
| ₹37.54 | -1.26 | -3.2% | ₹38.80 | ₹38.80 | ₹37.20 | 782 | |
| ₹38.80 | -1.17 | -2.9% | ₹38.37 | ₹39.97 | ₹36.11 | 681 | |
| ₹39.97 | +1.67 | +4.4% | ₹38.30 | ₹39.99 | ₹38.30 | 340 | |
| ₹38.30 | -0.70 | -1.8% | ₹39.60 | ₹39.95 | ₹38.20 | 1,713 | |
| ₹39.00 | -0.97 | -2.4% | ₹39.85 | ₹39.85 | ₹39.00 | 260 | |
| ₹39.97 | -0.02 | -0.1% | ₹38.30 | ₹40.80 | ₹38.30 | 888 | |
| ₹39.99 | -0.70 | -1.7% | ₹40.40 | ₹40.90 | ₹38.00 | 4,831 | |
| ₹40.69 | +1.98 | +5.1% | ₹39.89 | ₹40.90 | ₹38.80 | 699 | |
| ₹38.71 | +0.03 | +0.1% | ₹40.00 | ₹40.40 | ₹38.65 | 2,568 | |
| ₹38.68 | -1.32 | -3.3% | ₹40.00 | ₹40.90 | ₹38.51 | 1,852 | |
| ₹40.00 | -0.40 | -1.0% | ₹40.35 | ₹40.35 | ₹38.51 | 85 | |
| ₹40.40 | -0.10 | -0.2% | ₹40.00 | ₹40.58 | ₹40.00 | 1,027 | |
| ₹40.50 | +0.57 | +1.4% | ₹39.91 | ₹40.50 | ₹39.91 | 1,416 | |
| ₹39.93 | +1.32 | +3.4% | ₹40.00 | ₹40.00 | ₹39.00 | 671 | |
| ₹38.61 | -1.53 | -3.8% | ₹39.20 | ₹40.50 | ₹38.50 | 926 | |
| ₹40.14 | +1.61 | +4.2% | ₹39.00 | ₹40.20 | ₹39.00 | 772 | |
| ₹38.53 | -0.11 | -0.3% | ₹40.00 | ₹40.00 | ₹38.50 | 645 | |
| ₹38.64 | -0.66 | -1.7% | ₹40.19 | ₹40.19 | ₹38.50 | 964 | |
| ₹39.30 | -0.90 | -2.2% | ₹39.20 | ₹42.95 | ₹38.00 | 2,145 | |
| ₹40.20 | -1.80 | -4.3% | ₹41.16 | ₹41.16 | ₹39.57 | 591 | |
| ₹42.00 | +2.00 | +5.0% | ₹42.80 | ₹42.80 | ₹42.00 | 6 | |
| ₹40.00 | 0.00 | 0.0% | ₹39.20 | ₹40.30 | ₹38.75 | 965 | |
| ₹40.00 | -0.01 | 0.0% | ₹40.01 | ₹40.42 | ₹38.65 | 1,181 | |
| ₹40.01 | -0.02 | 0.0% | ₹41.49 | ₹41.50 | ₹39.50 | 822 | |
| ₹40.03 | -1.97 | -4.7% | ₹43.94 | ₹43.94 | ₹40.00 | 1,230 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.80 | ₹42.00 | 930 | |
| ₹42.00 | +1.99 | +5.0% | ₹41.00 | ₹42.90 | ₹40.51 | 919 | |
| ₹40.01 | -0.40 | -1.0% | ₹40.50 | ₹40.50 | ₹40.00 | 1,359 | |
| ₹40.41 | -0.59 | -1.4% | ₹40.30 | ₹42.40 | ₹40.00 | 647 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.20 | ₹41.00 | 139 | |
| ₹41.00 | -0.72 | -1.7% | ₹40.50 | ₹42.05 | ₹40.50 | 3,747 | |
| ₹41.72 | +1.17 | +2.9% | ₹40.60 | ₹45.60 | ₹40.55 | 3,552 | |
| ₹40.55 | -1.46 | -3.5% | ₹42.08 | ₹44.65 | ₹38.41 | 8,034 | |
| ₹42.01 | -2.11 | -4.8% | ₹46.50 | ₹46.50 | ₹39.50 | 13,243 |
- Ticker
- BSE:VAMSHIRU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Vamshi Rubber Limited Press Release Sep 26 2026
Latest news
Vamshi Rubber Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹38.99 (+2.3%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹38.99 (+2.3%) on Sep 28, 2026
Vamshi Rubber Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹38.71 (+0.1%) on Sep 7, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹38.71 (+0.1%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹38.71 (+0.1%) on Sep 7, 2026
Intimation Of 32Nd Annual General Meeting Of Vamshi Rubber Limited And Remote E-Voting.
Sep 5, 2026
Closed ₹38.71 (+0.1%) on Sep 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Aug 17, 2026
Closed ₹40.00 (0.0%) on Aug 18, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Aug 17, 2026
Closed ₹40.00 (0.0%) on Aug 18, 2026
Vamshi Rubber Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹40.01 (0.0%) on Aug 17, 2026
Vamshi Rubber Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹40.03 (-4.7%) on Aug 14, 2026
Vamshi Rubber Limited on 6ix
- News releases
- 50 in the last 12 months · 106 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Vamshi Rubber Limited.