Stock listing

BSE:VAMAWOVEN Vama Wovenfab Limited Share Price

Follow Vama Wovenfab Limited into a list and get an email when it puts out news.

Share price · BSE:VAMAWOVEN

₹77.70 INR +1.70 (+2.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past month -76.0% · daily closes, Sep 22, 2026 – Nov 3, 2026, adjusted for splits

Day range: ₹75.00 – ₹77.77 INRNov 3, 2026
Volume: 4,400 sharesNov 3, 2026
Traded on an average day: ₹5.12M INRMedian day 13,200 shares · 2 days with no trades · last 3 months, Sep 22, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Sep 22, 2026 – Nov 3, 2026 · BSE:VAMAWOVEN · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹77.70	+1.70	+2.2%	₹75.00	₹77.77	₹75.00	4,400
Mon, Nov 2	₹76.00	0.00	0.0%	₹76.00	₹76.00	₹76.00	400
Fri, Oct 30	₹76.00	-1.35	-1.7%	₹75.45	₹79.00	₹74.70	4,800
Thu, Oct 29	₹77.35	-0.20	-0.3%	₹75.00	₹77.75	₹74.30	10,000
Wed, Oct 28	₹77.55	-3.85	-4.7%	₹77.75	₹82.40	₹77.35	17,600
Tue, Oct 27	₹81.40	-4.25	-5.0%	₹84.15	₹84.50	₹81.40	13,600
Mon, Oct 26	₹85.65	-0.55	-0.6%	₹88.95	₹90.00	₹81.90	29,600
Fri, Oct 23	₹86.20	+3.85	+4.7%	₹86.45	₹86.45	₹85.75	37,600
Thu, Oct 22	₹82.35	+3.90	+5.0%	₹76.00	₹82.35	₹75.50	21,600
Wed, Oct 21	₹78.45	-4.10	-5.0%	₹81.10	₹82.00	₹78.45	21,200
Mon, Oct 19	₹82.55	-3.65	-4.2%	₹84.70	₹89.70	₹81.90	51,200
Fri, Oct 16	₹86.20	-4.50	-5.0%	₹86.20	₹90.00	₹86.20	95,200
Thu, Oct 15	₹90.70	-4.75	-5.0%	₹90.70	₹90.70	₹90.70	13,200
Wed, Oct 14	₹95.45	-5.00	-5.0%	₹95.45	₹100.00	₹95.45	65,600
Tue, Oct 13	₹100.45	-11.15	-10.0%	₹105.50	₹105.50	₹100.45	70,000
Mon, Oct 12	₹111.60	-12.35	-10.0%	₹111.60	₹130.00	₹111.60	243,200
Fri, Oct 9	₹123.95	-13.75	-10.0%	₹123.95	₹123.95	₹123.95	6,000
Thu, Oct 8	₹137.70	-34.40	-20.0%	₹137.70	₹137.70	₹137.70	14,400
Wed, Oct 7	₹172.10	-43.00	-20.0%	₹172.10	₹172.10	₹172.10	17,200
Tue, Oct 6	₹215.10	-11.30	-5.0%	₹215.10	₹215.10	₹215.10	1,600
Mon, Oct 5	₹226.40	-11.90	-5.0%	₹226.40	₹226.40	₹226.40	400
Thu, Oct 1	₹238.30	0.00	0.0%	₹238.30	₹238.30	₹238.30	0
Wed, Sep 30	₹238.30	-12.50	-5.0%	₹238.30	₹238.30	₹238.30	800
Tue, Sep 29	₹250.80	-27.05	-9.7%	₹250.80	₹250.80	₹250.80	1,600
Mon, Sep 28	₹277.85	0.00	0.0%	₹277.85	₹277.85	₹277.85	0
Fri, Sep 25	₹277.85	-29.95	-9.7%	₹277.85	₹277.85	₹277.85	2,400
Thu, Sep 24	₹307.80	0.00	0.0%	₹307.80	₹307.80	₹307.80	400
Wed, Sep 23	₹307.80	-16.15	-5.0%	₹307.80	₹307.80	₹307.80	800
Tue, Sep 22	₹323.95	—	—	₹341.00	₹341.00	₹323.95	227,200

Ticker: BSE:VAMAWOVEN
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹90.70 (-5.0%) on Oct 15, 2026

Clarification On Price Movement Of Shares Of The Company

Oct 14, 2026

Closed ₹90.70 (-5.0%) on Oct 15, 2026

All Vama Wovenfab Limited news

Vama Wovenfab Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 2 in the last 12 months · 2 in all · newest Oct 14, 2026 · oldest 2026