Stock listing

BSE:VAMA Vama Industries Limited Share Price

Follow Vama Industries Limited into a list and get an email when it puts out news.

Share price · BSE:VAMA

₹3.24 INR +0.03 (+0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -44.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3.09 – ₹3.42 INROct 30, 2026
Volume
3,398 sharesOct 30, 2026
52-week range
₹2.80 – ₹6.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹123,144 INRMedian day 20,582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vama Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VAMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.24+0.03+0.9%₹3.42₹3.42₹3.093,398
₹3.21+0.04+1.3%₹3.02₹3.36₹3.026,527
₹3.17+0.05+1.6%₹3.06₹3.20₹3.0111,499
₹3.12-0.02-0.6%₹3.14₹3.30₹3.059,193
₹3.14+0.13+4.3%₹3.07₹3.24₹2.8610,144
₹3.01-0.10-3.2%₹3.11₹3.11₹2.9522,457
₹3.11-0.09-2.8%₹2.98₹3.30₹2.9023,897
₹3.20+0.10+3.2%₹3.05₹3.36₹3.0513,361
₹3.10-0.16-4.9%₹3.07₹3.43₹3.0649,166
₹3.26-0.03-0.9%₹3.32₹3.32₹3.183,507
₹3.29+0.09+2.8%₹3.16₹3.35₹3.1513,427
₹3.20-0.11-3.3%₹3.38₹3.40₹3.1521,912
₹3.31+0.13+4.1%₹3.18₹3.44₹3.0816,823
₹3.18-0.16-4.8%₹3.37₹3.37₹3.1612,134
₹3.34+0.02+0.6%₹3.36₹3.40₹3.275,514
₹3.320.000.0%₹3.35₹3.43₹3.2016,744
₹3.32+0.02+0.6%₹3.20₹3.45₹3.2016,301
₹3.30+0.06+1.9%₹3.19₹3.38₹3.199,778
₹3.24+0.14+4.5%₹3.01₹3.26₹3.014,470
₹3.10-0.21-6.3%₹3.28₹3.38₹3.0123,841
₹3.31+0.23+7.5%₹2.95₹3.44₹2.9539,042
₹3.08-0.25-7.5%₹3.24₹3.30₹2.80177,681
₹3.330.000.0%₹3.29₹3.39₹3.295,179
₹3.33-0.02-0.6%₹3.34₹3.50₹3.2931,427
₹3.35-0.13-3.7%₹3.51₹3.51₹3.2971,482
₹3.48+0.01+0.3%₹3.42₹3.56₹3.429,160
₹3.47-0.02-0.6%₹3.66₹3.66₹3.4221,042
₹3.49+0.08+2.3%₹3.36₹3.55₹3.365,735
₹3.41-0.09-2.6%₹3.33₹3.63₹3.3321,602
₹3.50-0.09-2.5%₹3.66₹3.66₹3.5010,058
₹3.59+0.16+4.7%₹3.58₹3.60₹3.5020,632
₹3.43+0.04+1.2%₹3.49₹3.60₹3.3082,208
₹3.39-0.11-3.1%₹3.50₹3.50₹3.2221,537
₹3.50-0.04-1.1%₹3.46₹3.53₹3.468,462
₹3.54-0.04-1.1%₹3.82₹3.82₹3.3747,652
₹3.58+0.06+1.7%₹3.60₹3.89₹3.50109,747
₹3.52-0.06-1.7%₹3.59₹3.60₹3.5029,913
₹3.58+0.01+0.3%₹3.72₹3.72₹3.529,112
₹3.57-0.14-3.8%₹3.74₹3.74₹3.40121,244
₹3.71+0.06+1.6%₹3.72₹3.74₹3.5310,596
₹3.65+0.01+0.3%₹3.65₹3.80₹3.651,639
₹3.64-0.05-1.4%₹3.69₹3.86₹3.5214,826
₹3.69-0.11-2.9%₹4.05₹4.10₹3.6922,610
₹3.80+0.03+0.8%₹3.94₹3.94₹3.7315,253
₹3.77+0.01+0.3%₹4.00₹4.00₹3.5780,982
₹3.76+0.12+3.3%₹3.95₹3.95₹3.6413,132
₹3.64-0.16-4.2%₹3.88₹3.98₹3.6173,332
₹3.80+0.15+4.1%₹3.62₹4.19₹3.4830,087
₹3.65-0.13-3.4%₹3.81₹3.85₹3.6220,818
₹3.78-0.01-0.3%₹3.85₹3.88₹3.6813,865
₹3.79-0.04-1.0%₹4.00₹4.00₹3.6833,152
₹3.83-0.63-14.1%₹3.90₹3.90₹3.66227,747
₹4.46-0.11-2.4%₹4.66₹5.00₹4.4133,549
₹4.57-0.12-2.6%₹4.69₹5.00₹4.54115,100
₹4.69+0.54+13.0%₹4.24₹4.85₹4.2490,665
₹4.15+0.16+4.0%₹3.91₹4.20₹3.9157,868
₹3.99+0.03+0.8%₹4.20₹4.20₹3.8511,808
₹3.96+0.14+3.7%₹3.82₹4.21₹3.7738,387
₹3.82-0.07-1.8%₹3.74₹3.93₹3.7412,307
₹3.89+0.04+1.0%₹3.75₹3.98₹3.7518,954
₹3.85+0.10+2.7%₹3.83₹3.85₹3.7415,019
₹3.75-0.04-1.1%₹3.79₹3.89₹3.6026,301
₹3.79-0.01-0.3%₹3.65₹3.87₹3.6522,573
₹3.80+0.04+1.1%₹3.77₹3.95₹3.7320,532
Ticker
BSE:VAMA
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Chief Financial Officer (CFO)

Oct 9, 2026

Closed ₹3.34 (+0.6%) on Oct 9, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 9, 2026

Closed ₹3.34 (+0.6%) on Oct 9, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹3.30 (+1.9%) on Oct 6, 2026

Vama Industries Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹3.31 (+7.5%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹3.31 (+7.5%) on Sep 30, 2026

Vama Industries Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹3.52 (-1.7%) on Sep 7, 2026

Notice Of The 41ST AGM Along With The Annual Report For FY 2025-26

Sep 7, 2026

Closed ₹3.52 (-1.7%) on Sep 7, 2026

Reg. 34 (1) Annual Report.

Sep 7, 2026

Closed ₹3.52 (-1.7%) on Sep 7, 2026

Vama Industries Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹3.64 (-1.4%) on Aug 31, 2026

Board Meeting Intimation for In Relation To 41St Annual General Meeting Of The Company.

Aug 28, 2026

Closed ₹3.64 (-1.4%) on Aug 31, 2026

All Vama Industries Limited news

Vama Industries Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
39 in the last 12 months · 88 in all · newest Oct 9, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vama Industries Limited.