Stock listing

BSE:VALSONQ Valson Industries Limited Share Price

Follow Valson Industries Limited into a list and get an email when it puts out news.

Share price · BSE:VALSONQ

₹39.00 INR -1.65 (-4.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +51.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹39.00 – ₹40.95 INRNov 2, 2026
Volume: 4 sharesNov 2, 2026
52-week range: ₹23.58 – ₹47.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹207,721 INRMedian day 1,118 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VALSONQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹39.00	-1.65	-4.1%	₹40.95	₹40.95	₹39.00	4
Fri, Oct 30	₹40.65	-0.10	-0.2%	₹40.65	₹40.70	₹40.65	35
Thu, Oct 29	₹40.75	0.00	0.0%	₹40.75	₹40.75	₹40.75	0
Wed, Oct 28	₹40.75	+1.75	+4.5%	₹37.05	₹40.75	₹37.05	3,601
Tue, Oct 27	₹39.00	-2.05	-5.0%	₹41.00	₹41.00	₹39.00	2,045
Mon, Oct 26	₹41.05	0.00	0.0%	₹41.05	₹41.05	₹41.05	0
Fri, Oct 23	₹41.05	+1.94	+5.0%	₹41.05	₹41.05	₹41.05	2
Thu, Oct 22	₹39.11	0.00	0.0%	₹39.11	₹39.11	₹39.11	0
Wed, Oct 21	₹39.11	0.00	0.0%	₹39.11	₹39.11	₹39.11	0
Mon, Oct 19	₹39.11	0.00	0.0%	₹39.11	₹39.11	₹39.11	0
Fri, Oct 16	₹39.11	-0.06	-0.2%	₹39.11	₹39.11	₹39.11	10
Thu, Oct 15	₹39.17	0.00	0.0%	₹39.17	₹39.17	₹39.17	0
Wed, Oct 14	₹39.17	-0.33	-0.8%	₹39.00	₹39.50	₹39.00	3
Tue, Oct 13	₹39.50	-1.96	-4.7%	₹39.50	₹39.50	₹39.50	2,001
Mon, Oct 12	₹41.46	0.00	0.0%	₹41.46	₹41.46	₹41.46	2,710
Fri, Oct 9	₹41.46	+1.96	+5.0%	₹39.50	₹41.46	₹39.50	2
Thu, Oct 8	₹39.50	0.00	0.0%	₹39.50	₹39.50	₹39.50	3
Wed, Oct 7	₹39.50	-2.00	-4.8%	₹41.50	₹41.50	₹39.50	252
Tue, Oct 6	₹41.50	+0.50	+1.2%	₹39.00	₹41.50	₹39.00	419
Mon, Oct 5	₹41.00	+1.00	+2.5%	₹41.16	₹41.50	₹41.00	12
Thu, Oct 1	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	0
Wed, Sep 30	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	0
Tue, Sep 29	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	2,000
Mon, Sep 28	₹40.00	-0.40	-1.0%	₹42.42	₹42.42	₹40.00	802
Fri, Sep 25	₹40.40	0.00	0.0%	₹40.40	₹40.40	₹40.40	322
Thu, Sep 24	₹40.40	-2.10	-4.9%	₹40.51	₹40.51	₹40.38	424
Wed, Sep 23	₹42.50	+0.19	+0.4%	₹42.50	₹42.50	₹42.50	50
Tue, Sep 22	₹42.31	-2.22	-5.0%	₹45.40	₹45.40	₹42.31	967
Mon, Sep 21	₹44.53	+0.53	+1.2%	₹41.90	₹45.00	₹41.80	15,296
Fri, Sep 18	₹44.00	0.00	0.0%	₹44.00	₹44.00	₹44.00	1
Thu, Sep 17	₹44.00	+0.02	0.0%	₹45.40	₹45.40	₹44.00	101
Wed, Sep 16	₹43.98	+0.99	+2.3%	₹44.45	₹44.45	₹40.85	959
Tue, Sep 15	₹42.99	+0.65	+1.5%	₹44.30	₹44.30	₹42.99	15
Fri, Sep 11	₹42.34	+1.34	+3.3%	₹42.85	₹42.85	₹39.01	1,405
Thu, Sep 10	₹41.00	+0.79	+2.0%	₹38.26	₹41.00	₹38.20	1,549
Wed, Sep 9	₹40.21	-1.58	-3.8%	₹43.25	₹43.25	₹39.71	4,831
Tue, Sep 8	₹41.79	-2.06	-4.7%	₹42.00	₹42.00	₹41.70	2,949
Mon, Sep 7	₹43.85	+1.35	+3.2%	₹44.00	₹44.00	₹43.85	54
Fri, Sep 4	₹42.50	-1.50	-3.4%	₹45.95	₹45.95	₹42.00	695
Thu, Sep 3	₹44.00	-2.28	-4.9%	₹46.28	₹46.28	₹43.97	6,992
Wed, Sep 2	₹46.28	+1.19	+2.6%	₹43.51	₹47.80	₹43.51	19,701
Tue, Sep 1	₹45.09	-1.34	-2.9%	₹46.50	₹47.50	₹45.01	6,869
Mon, Aug 31	₹46.43	+4.58	+10.9%	₹42.05	₹46.99	₹40.51	40,218
Fri, Aug 28	₹41.85	0.00	0.0%	₹41.85	₹41.85	₹41.85	25
Thu, Aug 27	₹41.85	-1.70	-3.9%	₹42.17	₹44.90	₹41.75	1,353
Wed, Aug 26	₹43.55	+1.52	+3.6%	₹45.90	₹45.90	₹41.36	4,867
Tue, Aug 25	₹42.03	+0.53	+1.3%	₹41.50	₹43.00	₹39.22	3,144
Mon, Aug 24	₹41.50	-1.80	-4.2%	₹41.30	₹43.30	₹41.30	1,118
Fri, Aug 21	₹43.30	+1.27	+3.0%	₹45.00	₹45.00	₹42.05	2,292
Thu, Aug 20	₹42.03	+1.05	+2.6%	₹40.50	₹42.99	₹39.31	6,042
Wed, Aug 19	₹40.98	-1.90	-4.4%	₹42.10	₹42.10	₹40.51	1,145
Tue, Aug 18	₹42.88	-0.30	-0.7%	₹46.50	₹46.50	₹41.20	6,124
Mon, Aug 17	₹43.18	-0.82	-1.9%	₹41.00	₹44.90	₹38.15	24,438
Fri, Aug 14	₹44.00	+1.04	+2.4%	₹41.01	₹47.00	₹40.50	18,427
Thu, Aug 13	₹42.96	+4.76	+12.5%	₹38.20	₹43.15	₹35.90	26,092
Wed, Aug 12	₹38.20	-0.27	-0.7%	₹37.07	₹38.50	₹37.00	3,468
Tue, Aug 11	₹38.47	+1.62	+4.4%	₹39.89	₹41.30	₹37.01	6,290
Mon, Aug 10	₹36.85	+2.27	+6.6%	₹36.79	₹41.00	₹35.90	16,450
Fri, Aug 7	₹34.58	+0.08	+0.2%	₹37.00	₹37.00	₹34.30	40,035
Thu, Aug 6	₹34.50	-1.29	-3.6%	₹36.79	₹42.00	₹34.00	22,468
Wed, Aug 5	₹35.79	+1.66	+4.9%	₹34.03	₹37.75	₹33.53	5,996
Tue, Aug 4	₹34.13	-1.05	-3.0%	₹37.81	₹37.81	₹34.13	3
Mon, Aug 3	₹35.18	-2.22	-5.9%	₹35.00	₹38.94	₹33.35	11,457

Ticker: BSE:VALSONQ
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 19, 2026
Valson Industries Limited Press Release Sep 19 2026

Latest news

Valson Industries Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹44.53 (+1.2%) on Sep 21, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 19, 2026

Closed ₹44.53 (+1.2%) on Sep 21, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 19, 2026

Closed ₹44.53 (+1.2%) on Sep 21, 2026

Valson Industries Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹46.43 (+10.9%) on Aug 31, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 31, 2026

Closed ₹46.43 (+10.9%) on Aug 31, 2026

Valson Industries Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹41.85 (0.0%) on Aug 28, 2026

Reg. 34 (1) Annual Report.

Aug 27, 2026

Closed ₹41.85 (0.0%) on Aug 28, 2026

42Nd AGM On 19-Sep-2026

Aug 27, 2026

Closed ₹41.85 (0.0%) on Aug 28, 2026

Valson Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹43.18 (-1.9%) on Aug 17, 2026

Board Meeting Outcome for Financial Results For The Quarter Ended 30-June-2026

Aug 14, 2026

Closed ₹43.18 (-1.9%) on Aug 17, 2026

All Valson Industries Limited news

Valson Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 48 in the last 12 months · 92 in all · newest Sep 19, 2026 · oldest 2024