Stock listing

BSE:VALPLAST Valplast Technologies Ltd. Share Price

Follow Valplast Technologies Ltd. into a list and get an email when it puts out news.

Share price · BSE:VALPLAST

₹39.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -35.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹39.00 – ₹39.00 INROct 30, 2026
Volume: 2,000 sharesOct 30, 2026
52-week range: ₹29.41 – ₹67.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹791,311 INRMedian day 2,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VALPLAST · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹39.00	0.00	0.0%	₹39.00	₹39.00	₹39.00	2,000
Thu, Oct 29	₹39.00	-0.30	-0.8%	₹39.29	₹40.00	₹36.00	60,000
Wed, Oct 28	₹39.30	-0.05	-0.1%	₹39.30	₹39.30	₹39.30	2,000
Tue, Oct 27	₹39.35	-0.40	-1.0%	₹39.35	₹39.35	₹39.35	2,000
Mon, Oct 26	₹39.75	-0.14	-0.4%	₹39.75	₹39.75	₹39.75	4,000
Fri, Oct 23	₹39.89	+4.99	+14.3%	₹29.41	₹39.90	₹29.41	56,000
Thu, Oct 22	₹34.90	+2.77	+8.6%	₹35.90	₹35.90	₹30.90	12,000
Wed, Oct 21	₹32.13	-5.87	-15.4%	₹35.00	₹35.00	₹31.23	12,000
Mon, Oct 19	₹38.00	-1.90	-4.8%	₹39.90	₹39.90	₹38.00	8,000
Fri, Oct 16	₹39.90	0.00	0.0%	₹39.90	₹39.90	₹39.90	2,000
Thu, Oct 15	₹39.90	0.00	0.0%	₹39.90	₹39.90	₹39.90	0
Wed, Oct 14	₹39.90	+0.40	+1.0%	₹39.90	₹39.90	₹39.90	26,000
Tue, Oct 13	₹39.50	+0.30	+0.8%	₹39.50	₹39.50	₹39.50	2,000
Mon, Oct 12	₹39.20	-0.80	-2.0%	₹39.20	₹39.20	₹39.20	22,000
Fri, Oct 9	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹39.55	6,000
Thu, Oct 8	₹40.00	+0.67	+1.7%	₹38.00	₹40.00	₹38.00	92,000
Wed, Oct 7	₹39.33	+0.83	+2.2%	₹38.50	₹39.50	₹38.50	80,000
Tue, Oct 6	₹38.50	0.00	0.0%	₹38.50	₹38.50	₹38.50	122,000
Mon, Oct 5	₹38.50	-0.50	-1.3%	₹39.00	₹39.00	₹38.50	126,000
Thu, Oct 1	₹39.00	0.00	0.0%	₹39.00	₹39.00	₹39.00	0
Wed, Sep 30	₹39.00	0.00	0.0%	₹39.00	₹39.00	₹39.00	2,000
Tue, Sep 29	₹39.00	+1.50	+4.0%	₹37.99	₹39.00	₹37.99	82,000
Mon, Sep 28	₹37.50	-0.50	-1.3%	₹38.00	₹38.00	₹36.00	74,000
Fri, Sep 25	₹38.00	0.00	0.0%	₹38.00	₹38.00	₹38.00	0
Thu, Sep 24	₹38.00	0.00	0.0%	₹38.00	₹38.00	₹38.00	2,000
Wed, Sep 23	₹38.00	-1.00	-2.6%	₹38.00	₹38.00	₹38.00	70,000
Tue, Sep 22	₹39.00	+0.20	+0.5%	₹39.00	₹39.00	₹39.00	78,000
Mon, Sep 21	₹38.80	-0.09	-0.2%	₹38.80	₹38.80	₹38.80	2,000
Fri, Sep 18	₹38.89	+1.90	+5.1%	₹38.89	₹38.89	₹38.89	2,000
Thu, Sep 17	₹36.99	0.00	0.0%	₹36.99	₹36.99	₹36.99	2,000
Wed, Sep 16	₹36.99	+0.99	+2.8%	₹36.99	₹36.99	₹36.99	4,000
Tue, Sep 15	₹36.00	-0.50	-1.4%	₹36.00	₹36.00	₹36.00	2,000
Fri, Sep 11	₹36.50	-0.50	-1.4%	₹36.50	₹36.50	₹36.50	2,000
Thu, Sep 10	₹37.00	+0.50	+1.4%	₹37.00	₹37.00	₹37.00	2,000
Wed, Sep 9	₹36.50	0.00	0.0%	₹36.50	₹36.50	₹36.50	0
Tue, Sep 8	₹36.50	0.00	0.0%	₹36.50	₹36.50	₹36.50	0
Mon, Sep 7	₹36.50	0.00	0.0%	₹36.50	₹36.50	₹36.50	0
Fri, Sep 4	₹36.50	+1.39	+4.0%	₹35.25	₹37.00	₹35.11	24,000
Thu, Sep 3	₹35.11	-0.89	-2.5%	₹36.00	₹36.00	₹35.10	6,000
Wed, Sep 2	₹36.00	-4.98	-12.2%	₹41.98	₹41.99	₹36.00	38,000
Tue, Sep 1	₹40.98	+4.98	+13.8%	₹35.00	₹40.98	₹35.00	6,000
Mon, Aug 31	₹36.00	-0.01	0.0%	₹35.95	₹36.00	₹35.95	12,000
Fri, Aug 28	₹36.01	-0.99	-2.7%	₹35.00	₹37.00	₹35.00	10,000
Thu, Aug 27	₹37.00	+1.00	+2.8%	₹37.00	₹37.00	₹37.00	2,000
Wed, Aug 26	₹36.00	0.00	0.0%	₹36.00	₹36.00	₹36.00	6,000
Tue, Aug 25	₹36.00	-1.48	-3.9%	₹36.41	₹36.41	₹36.00	14,000
Mon, Aug 24	₹37.48	-2.01	-5.1%	₹37.48	₹37.48	₹37.48	2,000
Fri, Aug 21	₹39.49	0.00	0.0%	₹39.49	₹39.49	₹39.49	0
Thu, Aug 20	₹39.49	0.00	0.0%	₹39.49	₹39.49	₹39.49	0
Wed, Aug 19	₹39.49	+3.62	+10.1%	₹39.49	₹39.49	₹39.49	2,000
Tue, Aug 18	₹35.87	-4.13	-10.3%	₹39.00	₹39.00	₹34.99	50,000
Mon, Aug 17	₹40.00	0.00	0.0%	₹40.00	₹40.00	₹40.00	0
Fri, Aug 14	₹40.00	0.00	0.0%	₹37.04	₹40.00	₹37.04	40,000
Thu, Aug 13	₹40.00	+0.50	+1.3%	₹39.00	₹40.00	₹39.00	4,000
Wed, Aug 12	₹39.50	0.00	0.0%	₹39.50	₹39.50	₹39.50	0
Tue, Aug 11	₹39.50	0.00	0.0%	₹39.50	₹39.50	₹39.50	0
Mon, Aug 10	₹39.50	+2.50	+6.8%	₹37.90	₹40.30	₹37.00	118,000
Fri, Aug 7	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	0
Thu, Aug 6	₹37.00	0.00	0.0%	₹37.00	₹37.00	₹37.00	2,000
Wed, Aug 5	₹37.00	-2.30	-5.9%	₹37.80	₹37.80	₹36.00	20,000
Tue, Aug 4	₹39.30	0.00	0.0%	₹39.30	₹39.30	₹39.30	0
Mon, Aug 3	₹39.30	0.00	0.0%	₹39.30	₹39.30	₹39.30	0
Fri, Jul 31	₹39.30	0.00	0.0%	₹39.30	₹39.30	₹39.30	0
Thu, Jul 30	₹39.30	0.00	0.0%	₹39.30	₹39.30	₹39.30	0

Ticker: BSE:VALPLAST
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)

Latest news

Announcement under Regulation 30 (LODR) - Bagging/receiving of order(s) or contract(s)

Oct 30, 2026

We Are Enclosing Herewith An Intimation Regarding Communication To Shareholders - Intimation On Tax Deduction On Dividend.

Sep 1, 2026

Closed ₹36.00 (-12.2%) on Sep 2, 2026

Valplast Technologies Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹36.00 (-12.2%) on Sep 2, 2026

Valplast Technologies Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹36.00 (0.0%) on Aug 26, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 26, 2026

Closed ₹36.00 (0.0%) on Aug 26, 2026

Valplast Technologies Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹35.87 (-10.3%) on Aug 18, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Aug 18, 2026

Closed ₹35.87 (-10.3%) on Aug 18, 2026

Valplast Technologies Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹40.00 (0.0%) on Aug 14, 2026

Announcement under Regulation 30 (LODR)-Monitoring Agency Report

Aug 14, 2026

Closed ₹40.00 (0.0%) on Aug 14, 2026

Valplast Technologies Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹39.50 (+6.8%) on Aug 10, 2026

All Valplast Technologies Ltd. news

Valplast Technologies Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 53 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2025