Stock listing

BSE:VALLABHSQ Vallabh Steels Limited Share Price

Follow Vallabh Steels Limited into a list and get an email when it puts out news.

Share price · BSE:VALLABHSQ

₹6.93 INR +0.26 (+3.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -30.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹6.67 – ₹6.98 INROct 30, 2026
Volume: 846 sharesOct 30, 2026
52-week range: ₹6.24 – ₹14.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹3,820 INRMedian day 115 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VALLABHSQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹6.93	+0.26	+3.9%	₹6.98	₹6.98	₹6.67	846
Thu, Oct 29	₹6.67	+0.30	+4.7%	₹6.34	₹6.68	₹6.34	1,007
Wed, Oct 28	₹6.37	-0.13	-2.0%	₹6.37	₹6.37	₹6.37	4,457
Tue, Oct 27	₹6.50	-0.15	-2.3%	₹6.70	₹6.70	₹6.32	3,189
Mon, Oct 26	₹6.65	+0.31	+4.9%	₹6.34	₹6.65	₹6.31	36
Fri, Oct 23	₹6.34	0.00	0.0%	₹6.34	₹6.34	₹6.34	0
Thu, Oct 22	₹6.34	-0.33	-4.9%	₹6.35	₹6.40	₹6.34	260
Wed, Oct 21	₹6.67	-0.21	-3.1%	₹7.10	₹7.22	₹6.54	127
Mon, Oct 19	₹6.88	+0.32	+4.9%	₹6.56	₹6.88	₹6.24	6,282
Fri, Oct 16	₹6.56	-0.34	-4.9%	₹6.76	₹6.76	₹6.56	2,086
Thu, Oct 15	₹6.90	-0.15	-2.1%	₹6.71	₹6.91	₹6.70	1,588
Wed, Oct 14	₹7.05	-0.28	-3.8%	₹7.18	₹7.18	₹6.97	2,872
Tue, Oct 13	₹7.33	-0.37	-4.8%	₹7.55	₹7.55	₹7.32	3,091
Mon, Oct 12	₹7.70	-0.07	-0.9%	₹7.70	₹7.70	₹7.40	406
Fri, Oct 9	₹7.77	0.00	0.0%	₹7.77	₹7.77	₹7.77	0
Thu, Oct 8	₹7.77	0.00	0.0%	₹7.77	₹7.77	₹7.77	0
Wed, Oct 7	₹7.77	-0.38	-4.7%	₹8.55	₹8.55	₹7.77	247
Tue, Oct 6	₹8.15	-0.41	-4.8%	₹8.15	₹8.15	₹8.15	466
Mon, Oct 5	₹8.56	-0.04	-0.5%	₹8.60	₹8.60	₹8.56	56
Thu, Oct 1	₹8.60	-0.45	-5.0%	₹8.60	₹8.60	₹8.60	311
Wed, Sep 30	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.00	20
Tue, Sep 29	₹9.05	0.00	0.0%	₹9.05	₹9.05	₹9.05	12
Mon, Sep 28	₹9.05	-0.45	-4.7%	₹9.50	₹9.50	₹9.05	60
Fri, Sep 25	₹9.50	-0.50	-5.0%	₹9.50	₹9.50	₹9.50	21
Thu, Sep 24	₹10.00	+0.39	+4.1%	₹9.13	₹10.00	₹9.13	205
Wed, Sep 23	₹9.61	-0.50	-4.9%	₹10.11	₹10.11	₹9.61	152
Tue, Sep 22	₹10.11	+0.05	+0.5%	₹10.11	₹10.11	₹10.11	14
Mon, Sep 21	₹10.06	0.00	0.0%	₹10.06	₹10.06	₹10.06	0
Fri, Sep 18	₹10.06	-0.52	-4.9%	₹10.68	₹10.68	₹10.06	220
Thu, Sep 17	₹10.58	+0.50	+5.0%	₹10.58	₹10.58	₹10.58	27
Wed, Sep 16	₹10.08	0.00	0.0%	₹10.08	₹10.08	₹10.08	0
Tue, Sep 15	₹10.08	0.00	0.0%	₹10.08	₹10.08	₹10.08	0
Fri, Sep 11	₹10.08	0.00	0.0%	₹10.08	₹10.08	₹10.08	8
Thu, Sep 10	₹10.08	0.00	0.0%	₹10.08	₹10.08	₹10.08	0
Wed, Sep 9	₹10.08	+0.48	+5.0%	₹10.08	₹10.08	₹10.08	512
Tue, Sep 8	₹9.60	0.00	0.0%	₹9.60	₹9.60	₹9.60	0
Mon, Sep 7	₹9.60	0.00	0.0%	₹9.60	₹9.60	₹9.60	175
Fri, Sep 4	₹9.60	-0.50	-5.0%	₹10.60	₹10.60	₹9.60	855
Thu, Sep 3	₹10.10	0.00	0.0%	₹10.60	₹10.60	₹10.10	7
Wed, Sep 2	₹10.10	-0.33	-3.2%	₹10.00	₹10.10	₹10.00	12
Tue, Sep 1	₹10.43	0.00	0.0%	₹10.43	₹10.43	₹10.43	0
Mon, Aug 31	₹10.43	+0.44	+4.4%	₹10.48	₹10.48	₹10.43	10
Fri, Aug 28	₹9.99	-0.16	-1.6%	₹9.99	₹9.99	₹9.99	37
Thu, Aug 27	₹10.15	0.00	0.0%	₹10.15	₹10.15	₹10.15	22
Wed, Aug 26	₹10.15	+0.48	+5.0%	₹10.15	₹10.15	₹10.15	21
Tue, Aug 25	₹9.67	+0.44	+4.8%	₹9.68	₹9.68	₹9.67	68
Mon, Aug 24	₹9.23	0.00	0.0%	₹9.23	₹9.23	₹9.23	401
Fri, Aug 21	₹9.23	+0.43	+4.9%	₹8.80	₹9.24	₹8.80	171
Thu, Aug 20	₹8.80	+0.36	+4.3%	₹8.86	₹8.86	₹8.80	150
Wed, Aug 19	₹8.44	+0.40	+5.0%	₹8.44	₹8.44	₹8.44	335
Tue, Aug 18	₹8.04	+0.04	+0.5%	₹8.00	₹8.04	₹8.00	52
Mon, Aug 17	₹8.00	+0.32	+4.2%	₹7.68	₹8.00	₹7.60	195
Fri, Aug 14	₹7.68	0.00	0.0%	₹7.68	₹7.68	₹7.68	0
Thu, Aug 13	₹7.68	+0.36	+4.9%	₹7.68	₹7.68	₹7.68	200
Wed, Aug 12	₹7.32	-0.38	-4.9%	₹7.32	₹7.32	₹7.32	960
Tue, Aug 11	₹7.70	0.00	0.0%	₹7.70	₹7.70	₹7.70	100
Mon, Aug 10	₹7.70	0.00	0.0%	₹7.70	₹7.70	₹7.70	45
Fri, Aug 7	₹7.70	0.00	0.0%	₹7.70	₹7.70	₹7.70	0
Thu, Aug 6	₹7.70	0.00	0.0%	₹7.70	₹7.70	₹7.70	0
Wed, Aug 5	₹7.70	-0.40	-4.9%	₹7.70	₹7.70	₹7.70	329
Tue, Aug 4	₹8.10	+0.07	+0.9%	₹8.03	₹8.10	₹8.03	102
Mon, Aug 3	₹8.03	+0.38	+5.0%	₹7.65	₹8.03	₹7.27	318
Fri, Jul 31	₹7.65	+0.03	+0.4%	₹7.65	₹7.65	₹7.65	600
Thu, Jul 30	₹7.62	-0.05	-0.7%	₹7.62	₹7.62	₹7.62	215

Ticker: BSE:VALLABHSQ
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹7.05 (-3.8%) on Oct 14, 2026

Vallabh Steels Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹8.60 (-5.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 1, 2026

Closed ₹8.60 (-5.0%) on Oct 1, 2026

Proceedings Of The 46Th AGM

Oct 1, 2026

Closed ₹8.60 (-5.0%) on Oct 1, 2026

Vallabh Steels Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹9.05 (0.0%) on Sep 30, 2026

Proceedings For The 46Th AGM Held Today

Sep 30, 2026

Closed ₹9.05 (0.0%) on Sep 30, 2026

Vallabh Steels Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹9.50 (-5.0%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹9.50 (-5.0%) on Sep 25, 2026

Vallabh Steels Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹9.60 (0.0%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 7, 2026

Closed ₹9.60 (0.0%) on Sep 7, 2026

All Vallabh Steels Limited news

Vallabh Steels Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 39 in the last 12 months · 102 in all · newest Oct 14, 2026 · oldest 2024