Stock listing

BSE:VAL30IETF ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund Share Price

Indian listing (BSE) of ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund · home listing NSE:VAL30IETF

Follow ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund into a list and get an email when it puts out news.

Home listing price · NSE:VAL30IETF

₹15.11 INR +0.11 (+0.7%)

Close on Nov 9, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:VAL30IETF

Past year +5.0% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits

Day range: ₹14.96 – ₹15.30 INRNov 9, 2026
Volume: 109,104 sharesNov 9, 2026
52-week range: ₹13.74 – ₹17.70 INRLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: ₹3.51M INRMedian day 163,033 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:VAL30IETF · Home	₹15.11 INR	+0.11 (+0.7%)	109,104	₹15.30	₹15.30	₹14.96	₹15.00	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NSE:VAL30IETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 9	₹15.11	+0.11	+0.7%	₹15.30	₹15.30	₹14.96	109,104
Fri, Nov 6	₹15.00	+0.15	+1.0%	₹14.79	₹15.25	₹14.66	144,175
Thu, Nov 5	₹14.85	+0.24	+1.6%	₹14.81	₹14.93	₹14.80	283,183
Wed, Nov 4	₹14.61	+0.22	+1.5%	₹14.42	₹14.64	₹14.32	96,113
Tue, Nov 3	₹14.39	-0.02	-0.1%	₹14.45	₹14.55	₹14.31	398,836
Mon, Nov 2	₹14.41	+0.26	+1.8%	₹14.35	₹14.42	₹14.30	689,830
Fri, Oct 30	₹14.15	-0.01	-0.1%	₹14.23	₹14.23	₹14.06	740,973
Thu, Oct 29	₹14.16	+0.14	+1.0%	₹14.02	₹14.25	₹13.96	162,584
Wed, Oct 28	₹14.02	-0.03	-0.2%	₹14.02	₹14.19	₹13.89	178,064
Tue, Oct 27	₹14.05	+0.05	+0.4%	₹14.00	₹14.20	₹13.95	143,775
Mon, Oct 26	₹14.00	+0.16	+1.2%	₹13.92	₹14.03	₹13.74	313,868
Fri, Oct 23	₹13.84	-0.26	-1.8%	₹13.74	₹14.12	₹13.74	203,465
Thu, Oct 22	₹14.10	0.00	0.0%	₹14.10	₹14.30	₹13.95	163,033
Wed, Oct 21	₹14.10	-0.17	-1.2%	₹14.56	₹14.56	₹14.05	113,049
Mon, Oct 19	₹14.27	-0.01	-0.1%	₹14.39	₹14.43	₹14.20	770,585
Fri, Oct 16	₹14.28	+0.04	+0.3%	₹14.28	₹14.33	₹14.17	74,268
Thu, Oct 15	₹14.24	-0.02	-0.1%	₹14.31	₹14.35	₹14.11	273,900
Wed, Oct 14	₹14.26	+0.05	+0.4%	₹14.22	₹14.30	₹14.16	55,215
Tue, Oct 13	₹14.21	+0.09	+0.6%	₹14.12	₹14.25	₹14.07	150,316
Mon, Oct 12	₹14.12	-0.20	-1.4%	₹14.28	₹14.30	₹14.09	165,053
Fri, Oct 9	₹14.32	+0.33	+2.4%	₹14.05	₹15.18	₹14.00	102,405
Thu, Oct 8	₹13.99	-0.30	-2.1%	₹14.29	₹14.29	₹13.98	363,412
Wed, Oct 7	₹14.29	-0.05	-0.3%	₹14.34	₹14.37	₹14.21	339,782
Tue, Oct 6	₹14.34	+0.01	+0.1%	₹14.62	₹14.62	₹14.31	105,011
Mon, Oct 5	₹14.33	+0.03	+0.2%	₹14.59	₹14.59	₹14.23	196,261
Fri, Oct 2	₹14.30	0.00	0.0%	₹14.30	₹14.30	₹14.30	0
Thu, Oct 1	₹14.30	-0.18	-1.2%	₹14.40	₹14.60	₹14.07	480,358
Wed, Sep 30	₹14.48	-0.07	-0.5%	₹14.58	₹14.69	₹14.45	278,573
Tue, Sep 29	₹14.55	-0.02	-0.1%	₹14.50	₹14.62	₹14.34	190,527
Mon, Sep 28	₹14.57	-0.28	-1.9%	₹14.80	₹15.00	₹14.54	411,539
Fri, Sep 25	₹14.85	-0.02	-0.1%	₹14.87	₹14.92	₹14.80	137,283
Thu, Sep 24	₹14.87	-0.13	-0.9%	₹14.91	₹14.96	₹14.81	128,483
Wed, Sep 23	₹15.00	+0.16	+1.1%	₹14.81	₹15.04	₹14.81	86,708
Tue, Sep 22	₹14.84	0.00	0.0%	₹14.96	₹14.96	₹14.80	161,495
Mon, Sep 21	₹14.84	-0.04	-0.3%	₹14.82	₹14.93	₹14.80	83,251
Fri, Sep 18	₹14.88	0.00	0.0%	₹14.81	₹14.92	₹14.77	91,576
Thu, Sep 17	₹14.88	+0.08	+0.5%	₹14.80	₹14.92	₹14.78	158,592
Wed, Sep 16	₹14.80	+0.07	+0.5%	₹14.78	₹14.92	₹14.65	181,031
Tue, Sep 15	₹14.73	-0.29	-1.9%	₹14.64	₹15.16	₹14.64	258,219
Mon, Sep 14	₹15.02	0.00	0.0%	₹15.02	₹15.02	₹15.02	0
Fri, Sep 11	₹15.02	-0.04	-0.3%	₹15.01	₹15.10	₹14.86	223,102
Thu, Sep 10	₹15.06	+0.01	+0.1%	₹15.04	₹15.14	₹15.02	110,430
Wed, Sep 9	₹15.05	+0.05	+0.3%	₹15.11	₹15.13	₹15.00	855,942
Tue, Sep 8	₹15.00	-0.06	-0.4%	₹15.06	₹15.06	₹14.99	89,195
Mon, Sep 7	₹15.06	-0.13	-0.9%	₹14.81	₹15.24	₹14.81	184,406
Fri, Sep 4	₹15.19	+0.05	+0.3%	₹15.24	₹15.24	₹15.11	111,743
Thu, Sep 3	₹15.14	+0.06	+0.4%	₹15.24	₹15.24	₹15.09	160,271
Wed, Sep 2	₹15.08	0.00	0.0%	₹15.20	₹15.22	₹14.92	118,389
Tue, Sep 1	₹15.08	0.00	0.0%	₹15.06	₹15.24	₹15.03	382,469
Mon, Aug 31	₹15.08	-0.08	-0.5%	₹15.16	₹15.16	₹15.00	190,570
Fri, Aug 28	₹15.16	-0.05	-0.3%	₹15.23	₹15.23	₹15.13	106,794
Thu, Aug 27	₹15.21	-0.11	-0.7%	₹15.34	₹15.34	₹15.16	200,473
Wed, Aug 26	₹15.32	+0.08	+0.5%	₹15.33	₹15.39	₹15.27	136,336
Tue, Aug 25	₹15.24	+0.05	+0.3%	₹15.21	₹15.27	₹15.15	164,671
Mon, Aug 24	₹15.19	-0.04	-0.3%	₹15.20	₹15.32	₹15.17	128,822
Fri, Aug 21	₹15.23	+0.05	+0.3%	₹15.25	₹15.32	₹15.15	290,692
Thu, Aug 20	₹15.18	-0.01	-0.1%	₹15.33	₹15.33	₹15.14	270,498
Wed, Aug 19	₹15.19	-0.10	-0.7%	₹14.90	₹15.33	₹14.90	608,697
Tue, Aug 18	₹15.29	-0.10	-0.6%	₹15.77	₹15.77	₹15.25	143,803
Mon, Aug 17	₹15.39	+0.02	+0.1%	₹15.43	₹15.44	₹15.25	208,476
Fri, Aug 14	₹15.37	-0.11	-0.7%	₹15.51	₹15.51	₹15.32	136,930
Thu, Aug 13	₹15.48	-0.03	-0.2%	₹15.12	₹15.55	₹15.12	139,780
Wed, Aug 12	₹15.51	+0.06	+0.4%	₹15.83	₹15.83	₹15.39	1,027,112
Tue, Aug 11	₹15.45	-0.07	-0.5%	₹15.54	₹15.56	₹15.40	146,896
Mon, Aug 10	₹15.52	-0.11	-0.7%	₹15.68	₹15.68	₹15.47	338,530

Ticker: BSE:VAL30IETF
Asset type: ETF
Exchange: BSE
Currency: INR

ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund on 6ix

What it is: Exchange-traded fund (ETF)

Where ICICI Prudential Nifty200 Value 30 ETF Units Exchange Traded Fund is listed

Listing	Exchange	Country	Currency
NSE:VAL30IETF · Home listing	NSE	India	INR
BSE:VAL30IETF · This page	BSE	India	INR