Stock listing
BSE:VAHH Vahh Chemicals Limited Share Price
Follow Vahh Chemicals Limited into a list and get an email when it puts out news.
Share price · BSE:VAHH
₹46.10 INR -0.40 (-0.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹46.10 – ₹46.10 INRNov 3, 2026
- Volume
- 2,000 sharesNov 3, 2026
- Traded on an average day
- ₹270,757 INRMedian day 2,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:VAHH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.10 | -0.40 | -0.9% | ₹46.10 | ₹46.10 | ₹46.10 | 2,000 | |
| ₹46.50 | +0.10 | +0.2% | ₹46.40 | ₹46.50 | ₹46.40 | 4,000 | |
| ₹46.40 | +1.40 | +3.1% | ₹46.90 | ₹46.90 | ₹43.21 | 14,000 | |
| ₹45.00 | +1.10 | +2.5% | ₹44.95 | ₹45.00 | ₹44.95 | 14,000 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | 0.00 | 0.0% | ₹43.90 | ₹43.90 | ₹43.90 | 0 | |
| ₹43.90 | +2.80 | +6.8% | ₹44.50 | ₹44.50 | ₹43.90 | 4,000 | |
| ₹41.10 | -1.90 | -4.4% | ₹41.10 | ₹41.10 | ₹41.10 | 2,000 | |
| ₹43.00 | -1.00 | -2.3% | ₹43.05 | ₹43.05 | ₹43.00 | 8,000 | |
| ₹44.00 | -0.01 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 2,000 | |
| ₹44.01 | -0.99 | -2.2% | ₹44.01 | ₹44.01 | ₹44.01 | 2,000 | |
| ₹45.00 | -1.01 | -2.2% | ₹46.01 | ₹46.01 | ₹45.00 | 6,000 | |
| ₹46.01 | 0.00 | 0.0% | ₹46.01 | ₹46.01 | ₹46.01 | 0 | |
| ₹46.01 | -1.98 | -4.1% | ₹46.06 | ₹46.06 | ₹46.01 | 4,000 | |
| ₹47.99 | -0.01 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 2,000 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 0 | |
| ₹48.00 | 0.00 | 0.0% | ₹48.00 | ₹48.00 | ₹48.00 | 2,000 | |
| ₹48.00 | -2.00 | -4.0% | ₹49.01 | ₹49.01 | ₹48.00 | 12,000 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | -1.29 | -2.5% | ₹51.00 | ₹51.00 | ₹50.00 | 4,000 | |
| ₹51.29 | -3.61 | -6.6% | ₹51.01 | ₹51.29 | ₹51.01 | 6,000 | |
| ₹54.90 | 0.00 | 0.0% | ₹54.90 | ₹54.90 | ₹54.90 | 0 | |
| ₹54.90 | 0.00 | 0.0% | ₹54.90 | ₹54.90 | ₹54.90 | 0 | |
| ₹54.90 | 0.00 | 0.0% | ₹52.00 | ₹54.90 | ₹52.00 | 4,000 | |
| ₹54.90 | +5.79 | +11.8% | ₹53.00 | ₹55.00 | ₹53.00 | 16,000 | |
| ₹49.11 | 0.00 | 0.0% | ₹49.11 | ₹49.11 | ₹49.11 | 0 | |
| ₹49.11 | 0.00 | 0.0% | ₹49.11 | ₹49.11 | ₹49.11 | 0 | |
| ₹49.11 | -3.38 | -6.4% | ₹49.13 | ₹49.99 | ₹49.11 | 8,000 | |
| ₹52.49 | +0.55 | +1.1% | ₹52.49 | ₹52.49 | ₹52.49 | 2,000 | |
| ₹51.94 | -0.26 | -0.5% | ₹50.01 | ₹51.99 | ₹50.00 | 8,000 | |
| ₹52.20 | -5.04 | -8.8% | ₹53.21 | ₹53.21 | ₹52.00 | 14,000 | |
| ₹57.24 | 0.00 | 0.0% | ₹57.24 | ₹57.24 | ₹57.24 | 0 | |
| ₹57.24 | +1.75 | +3.2% | ₹57.24 | ₹57.24 | ₹57.24 | 2,000 | |
| ₹55.49 | +2.49 | +4.7% | ₹55.89 | ₹56.00 | ₹52.35 | 22,000 | |
| ₹53.00 | -2.30 | -4.2% | ₹52.00 | ₹53.00 | ₹52.00 | 4,000 | |
| ₹55.30 | 0.00 | 0.0% | ₹55.30 | ₹55.30 | ₹55.30 | 0 | |
| ₹55.30 | 0.00 | 0.0% | ₹55.30 | ₹55.30 | ₹55.30 | 0 | |
| ₹55.30 | +0.99 | +1.8% | ₹54.31 | ₹55.30 | ₹54.31 | 24,000 | |
| ₹54.31 | 0.00 | 0.0% | ₹54.31 | ₹54.31 | ₹54.31 | 2,000 | |
| ₹54.31 | +9.05 | +20.0% | ₹48.58 | ₹54.31 | ₹47.00 | 44,000 | |
| ₹45.26 | 0.00 | 0.0% | ₹45.26 | ₹45.26 | ₹45.26 | 0 | |
| ₹45.26 | 0.00 | 0.0% | ₹45.26 | ₹45.26 | ₹45.26 | 0 | |
| ₹45.26 | -3.76 | -7.7% | ₹51.50 | ₹51.50 | ₹45.00 | 32,000 | |
| ₹49.02 | 0.00 | 0.0% | ₹49.02 | ₹49.02 | ₹49.02 | 0 | |
| ₹49.02 | -0.98 | -2.0% | ₹49.00 | ₹51.00 | ₹47.00 | 18,000 | |
| ₹50.00 | -2.25 | -4.3% | ₹50.00 | ₹50.00 | ₹50.00 | 2,000 | |
| ₹52.25 | 0.00 | 0.0% | ₹52.25 | ₹52.25 | ₹52.25 | 0 | |
| ₹52.25 | -2.25 | -4.1% | ₹51.02 | ₹52.50 | ₹50.02 | 8,000 | |
| ₹54.50 | 0.00 | 0.0% | ₹54.50 | ₹54.50 | ₹54.50 | 0 | |
| ₹54.50 | 0.00 | 0.0% | ₹51.90 | ₹54.50 | ₹51.90 | 4,000 | |
| ₹54.50 | +0.50 | +0.9% | ₹52.00 | ₹54.50 | ₹52.00 | 4,000 | |
| ₹54.00 | +1.15 | +2.2% | ₹52.00 | ₹54.00 | ₹52.00 | 6,000 | |
| ₹52.85 | +0.35 | +0.7% | ₹52.50 | ₹52.85 | ₹52.46 | 6,000 | |
| ₹52.50 | 0.00 | 0.0% | ₹52.50 | ₹52.50 | ₹52.50 | 0 | |
| ₹52.50 | +1.83 | +3.6% | ₹52.50 | ₹52.50 | ₹50.01 | 6,000 | |
| ₹50.67 | 0.00 | 0.0% | ₹50.67 | ₹50.67 | ₹50.67 | 0 | |
| ₹50.67 | +1.17 | +2.4% | ₹48.51 | ₹52.50 | ₹48.50 | 14,000 | |
| ₹49.50 | -0.50 | -1.0% | ₹50.00 | ₹50.00 | ₹49.50 | 4,000 |
- Ticker
- BSE:VAHH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Outcome for Board Meeting Outcome For Intimation Of Investment In A Proposed Company Named 'V.INDUS SILICONE TECHNOLOGIES PRIVATE LIMITED'
Oct 24, 2026
Closed ₹43.90 (+6.8%) on Oct 26, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On October 31, 2026
Oct 22, 2026
Closed ₹41.10 (-4.4%) on Oct 23, 2026
Vahh Chemicals Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹48.00 (-4.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 30, 2026
Closed ₹48.00 (-4.0%) on Sep 30, 2026
Vahh Chemicals Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹48.00 (-4.0%) on Sep 30, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹48.00 (-4.0%) on Sep 30, 2026
Vahh Chemicals Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹54.50 (0.0%) on Aug 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Aug 14, 2026
Closed ₹54.50 (0.0%) on Aug 14, 2026
Vahh Chemicals Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹52.61 (-7.1%) on Jul 22, 2026
Notice Of Extra-Ordinary General Meeting To Be Held On Thursday, August 13, 2026 Of The Company.
Jul 22, 2026
Closed ₹52.61 (-7.1%) on Jul 22, 2026
Vahh Chemicals Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vahh Chemicals Limited.