Stock listing
BSE:VADILENT Vadilal Enterprises Limited Share Price
Home listing (BSE) of Vadilal Enterprises Limited
Follow Vadilal Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:VADILENT
₹9,481.65 INR -118.35 (-1.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹9,425.00 – ₹9,550.00 INRNov 2, 2026
- Volume
- 15 sharesNov 2, 2026
- 52-week range
- ₹8,161.00 – ₹11,750.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.85M INRMedian day 18 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:VADILENT · Home | ₹9,481.65 INR | -118.35 (-1.2%) | 15 | ₹9,550.00 | ₹9,550.00 | ₹9,425.00 | ₹9,600.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:VADILENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9,481.65 | -118.35 | -1.2% | ₹9,550.00 | ₹9,550.00 | ₹9,425.00 | 15 | |
| ₹9,600.00 | +100.00 | +1.1% | ₹9,600.00 | ₹9,600.00 | ₹9,600.00 | 3 | |
| ₹9,500.00 | +67.80 | +0.7% | ₹9,500.00 | ₹9,500.00 | ₹9,500.00 | 2 | |
| ₹9,432.20 | -77.80 | -0.8% | ₹9,500.00 | ₹9,500.00 | ₹9,370.00 | 6 | |
| ₹9,510.00 | -40.00 | -0.4% | ₹9,510.00 | ₹9,510.00 | ₹9,510.00 | 2 | |
| ₹9,550.00 | +20.00 | +0.2% | ₹9,550.00 | ₹9,550.00 | ₹9,550.00 | 1 | |
| ₹9,530.00 | +11.00 | +0.1% | ₹9,560.00 | ₹9,560.00 | ₹9,530.00 | 11 | |
| ₹9,519.00 | -33.00 | -0.3% | ₹9,519.00 | ₹9,519.00 | ₹9,400.00 | 8 | |
| ₹9,552.00 | -48.00 | -0.5% | ₹9,590.00 | ₹9,590.00 | ₹9,552.00 | 3 | |
| ₹9,600.00 | +95.00 | +1.0% | ₹9,600.05 | ₹9,600.05 | ₹9,600.00 | 3 | |
| ₹9,505.00 | -165.00 | -1.7% | ₹9,600.00 | ₹9,600.00 | ₹9,505.00 | 11 | |
| ₹9,670.00 | 0.00 | 0.0% | ₹9,670.00 | ₹9,675.00 | ₹9,670.00 | 15 | |
| ₹9,670.00 | -98.00 | -1.0% | ₹9,757.00 | ₹9,757.00 | ₹9,670.00 | 21 | |
| ₹9,768.00 | -32.00 | -0.3% | ₹9,801.20 | ₹9,801.20 | ₹9,768.00 | 12 | |
| ₹9,800.00 | 0.00 | 0.0% | ₹9,800.00 | ₹9,800.00 | ₹9,800.00 | 0 | |
| ₹9,800.00 | 0.00 | 0.0% | ₹9,800.00 | ₹9,800.00 | ₹9,800.00 | 0 | |
| ₹9,800.00 | -50.00 | -0.5% | ₹9,880.00 | ₹9,950.00 | ₹9,800.00 | 17 | |
| ₹9,850.00 | 0.00 | 0.0% | ₹9,849.00 | ₹9,850.00 | ₹9,849.00 | 2 | |
| ₹9,850.00 | -20.00 | -0.2% | ₹9,865.00 | ₹9,865.00 | ₹9,850.00 | 2 | |
| ₹9,870.00 | -30.00 | -0.3% | ₹9,950.00 | ₹9,950.00 | ₹9,870.00 | 4 | |
| ₹9,900.00 | -240.00 | -2.4% | ₹10,165.00 | ₹10,165.00 | ₹9,900.00 | 21 | |
| ₹10,140.00 | -110.00 | -1.1% | ₹10,300.00 | ₹10,300.00 | ₹10,140.00 | 22 | |
| ₹10,250.00 | -50.00 | -0.5% | ₹10,300.00 | ₹10,300.00 | ₹10,250.00 | 7 | |
| ₹10,300.00 | -75.00 | -0.7% | ₹10,287.00 | ₹11,000.00 | ₹10,250.00 | 18 | |
| ₹10,375.00 | 0.00 | 0.0% | ₹10,375.00 | ₹10,375.00 | ₹10,375.00 | 1 | |
| ₹10,375.00 | -39.85 | -0.4% | ₹10,400.00 | ₹10,400.00 | ₹10,300.00 | 14 | |
| ₹10,414.85 | 0.00 | 0.0% | ₹10,414.85 | ₹10,414.85 | ₹10,414.85 | 0 | |
| ₹10,414.85 | -21.15 | -0.2% | ₹10,440.00 | ₹10,440.00 | ₹10,371.00 | 31 | |
| ₹10,436.00 | +5.95 | +0.1% | ₹10,440.05 | ₹10,440.05 | ₹10,430.00 | 10 | |
| ₹10,430.05 | -69.95 | -0.7% | ₹10,441.05 | ₹10,500.00 | ₹10,430.00 | 11 | |
| ₹10,500.00 | +80.00 | +0.8% | ₹10,420.00 | ₹10,500.05 | ₹10,410.00 | 5,108 | |
| ₹10,420.00 | -20.00 | -0.2% | ₹10,440.00 | ₹10,465.00 | ₹10,420.00 | 21 | |
| ₹10,440.00 | +40.00 | +0.4% | ₹10,400.00 | ₹10,440.00 | ₹10,400.00 | 14 | |
| ₹10,400.00 | -71.00 | -0.7% | ₹10,500.00 | ₹10,500.00 | ₹10,400.00 | 40 | |
| ₹10,471.00 | +1.00 | 0.0% | ₹10,500.00 | ₹10,500.00 | ₹10,460.00 | 22 | |
| ₹10,470.00 | +71.20 | +0.7% | ₹10,500.00 | ₹10,501.00 | ₹10,470.00 | 22 | |
| ₹10,398.80 | -69.05 | -0.7% | ₹10,500.00 | ₹10,950.00 | ₹10,371.00 | 77 | |
| ₹10,467.85 | +304.10 | +3.0% | ₹10,500.05 | ₹10,510.00 | ₹10,450.00 | 48 | |
| ₹10,163.75 | -286.25 | -2.7% | ₹10,550.00 | ₹10,550.00 | ₹9,990.00 | 550 | |
| ₹10,450.00 | +250.00 | +2.5% | ₹8,161.00 | ₹10,500.00 | ₹8,161.00 | 241 | |
| ₹10,200.00 | -137.50 | -1.3% | ₹10,500.05 | ₹10,500.05 | ₹10,200.00 | 137 | |
| ₹10,337.50 | -240.30 | -2.3% | ₹10,500.05 | ₹11,750.00 | ₹10,250.00 | 167 | |
| ₹10,577.80 | -634.60 | -5.7% | ₹10,499.95 | ₹11,000.00 | ₹10,400.00 | 72 | |
| ₹11,212.40 | +1,512.40 | +15.6% | ₹9,720.00 | ₹11,640.00 | ₹9,720.00 | 237 | |
| ₹9,700.00 | -108.65 | -1.1% | ₹9,800.00 | ₹9,800.00 | ₹9,700.00 | 8 | |
| ₹9,808.65 | +108.65 | +1.1% | ₹9,703.00 | ₹9,808.65 | ₹9,703.00 | 2 | |
| ₹9,700.00 | -260.00 | -2.6% | ₹9,800.00 | ₹9,825.00 | ₹9,700.00 | 38 | |
| ₹9,960.00 | +275.00 | +2.8% | ₹9,718.95 | ₹10,199.95 | ₹9,700.05 | 9 | |
| ₹9,685.00 | -278.25 | -2.8% | ₹9,999.95 | ₹10,000.00 | ₹9,685.00 | 107 | |
| ₹9,963.25 | -82.15 | -0.8% | ₹10,185.00 | ₹10,333.00 | ₹9,930.00 | 114 | |
| ₹10,045.40 | -17.10 | -0.2% | ₹10,060.00 | ₹10,150.00 | ₹9,990.00 | 27 | |
| ₹10,062.50 | +35.00 | +0.3% | ₹10,150.05 | ₹10,150.05 | ₹10,000.00 | 35 | |
| ₹10,027.50 | -334.50 | -3.2% | ₹10,413.80 | ₹10,413.80 | ₹10,000.00 | 53 | |
| ₹10,362.00 | -200.05 | -1.9% | ₹11,444.00 | ₹11,444.00 | ₹10,362.00 | 45 | |
| ₹10,562.05 | +597.05 | +6.0% | ₹10,299.00 | ₹10,650.00 | ₹10,299.00 | 685 | |
| ₹9,965.00 | -4.00 | 0.0% | ₹10,000.00 | ₹10,000.00 | ₹9,965.00 | 13 | |
| ₹9,969.00 | -31.00 | -0.3% | ₹10,000.00 | ₹10,000.00 | ₹9,969.00 | 452 | |
| ₹10,000.00 | 0.00 | 0.0% | ₹10,000.00 | ₹10,050.00 | ₹10,000.00 | 31 | |
| ₹10,000.00 | 0.00 | 0.0% | ₹10,000.00 | ₹10,000.00 | ₹10,000.00 | 0 | |
| ₹10,000.00 | +7.45 | +0.1% | ₹10,000.00 | ₹10,100.00 | ₹9,955.00 | 1,847 | |
| ₹9,992.55 | +42.55 | +0.4% | ₹9,950.00 | ₹10,000.00 | ₹9,950.00 | 163 | |
| ₹9,950.00 | -70.00 | -0.7% | ₹10,000.00 | ₹10,000.00 | ₹9,950.00 | 34 | |
| ₹10,020.00 | +215.25 | +2.2% | ₹9,800.00 | ₹10,100.00 | ₹9,799.95 | 588 |
- Ticker
- BSE:VADILENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 30Th October 2026.
Latest news
Board Meeting Outcome for Outcome Of The Board Meeting Held On 30Th October 2026.
Oct 30, 2026
Closed ₹9,481.65 (-1.2%) on Nov 2, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 28, 2026
Closed ₹9,500.00 (+0.7%) on Oct 29, 2026
Board Meeting Intimation for Board Meeting Intimation For Meeting To Be Held On October 30, 2026
Oct 26, 2026
Closed ₹9,550.00 (+0.2%) on Oct 26, 2026
Notice Of Extra-Ordinary General Meeting Scheduled To Be Held On October 27, 2026
Oct 5, 2026
Closed ₹9,870.00 (-0.3%) on Oct 5, 2026
Vadilal Enterprises Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10,140 (-1.1%) on Sep 30, 2026
Intimation Under Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("Listing Regulations").
Sep 30, 2026
Closed ₹10,140 (-1.1%) on Sep 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 30.09.2026
Sep 30, 2026
Closed ₹10,140 (-1.1%) on Sep 30, 2026
Vadilal Enterprises Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹10,300 (-0.7%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹10,300 (-0.7%) on Sep 28, 2026
Vadilal Enterprises Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹10,399 (-0.7%) on Sep 8, 2026
Vadilal Enterprises Limited on 6ix
- News releases
- 50 in the last 12 months · 98 in all · newest Oct 30, 2026 · oldest 2024
Where Vadilal Enterprises Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:VADILENT · Home listing · This page | BSE | India | INR |
| NSE:VADILENT | NSE | India | INR |
Log in to ask 6ix AI your own questions about Vadilal Enterprises Limited.