Stock listing

BSE:VAARAD Vaarad Ventures Limited Share Price

Follow Vaarad Ventures Limited into a list and get an email when it puts out news.

Share price · BSE:VAARAD

₹7.98 INR -0.81 (-9.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -23.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹7.97 – ₹9.18 INROct 30, 2026
Volume
1,261 sharesOct 30, 2026
52-week range
₹7.13 – ₹15.31 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹9,490 INRMedian day 510 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vaarad Ventures Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VAARAD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7.98-0.81-9.2%₹9.18₹9.18₹7.971,261
₹8.79+0.54+6.5%₹8.25₹8.85₹8.25606
₹8.25+0.71+9.4%₹8.28₹8.28₹7.40207
₹7.54-0.45-5.6%₹8.35₹8.35₹7.51155
₹7.99+0.52+7.0%₹7.99₹7.99₹7.13160
₹7.47-0.53-6.6%₹7.45₹7.85₹7.402,962
₹8.00-0.15-1.8%₹8.15₹8.15₹7.59349
₹8.15-0.34-4.0%₹8.49₹8.49₹7.86165
₹8.49-0.01-0.1%₹8.49₹8.49₹8.491
₹8.500.000.0%₹8.50₹8.50₹8.500
₹8.50-0.30-3.4%₹8.80₹8.80₹8.50510
₹8.80-0.10-1.1%₹8.90₹8.90₹8.47134
₹8.900.000.0%₹8.90₹8.90₹8.9031
₹8.90-0.06-0.7%₹8.96₹8.96₹8.9055
₹8.96+0.04+0.4%₹9.00₹9.00₹8.96227
₹8.92+0.52+6.2%₹8.40₹8.92₹8.40152
₹8.40-0.51-5.7%₹8.91₹9.20₹8.203,089
₹8.91+0.48+5.7%₹8.99₹9.03₹8.91148
₹8.43-0.55-6.1%₹8.98₹9.20₹8.322,310
₹8.980.000.0%₹8.90₹8.98₹8.401,188
₹8.98+0.08+0.9%₹8.90₹9.30₹8.901,292
₹8.90+0.57+6.8%₹8.99₹8.99₹8.19572
₹8.33-0.35-4.0%₹8.59₹8.94₹8.31519
₹8.68+0.10+1.2%₹8.31₹8.99₹8.31669
₹8.58-0.11-1.3%₹8.99₹9.28₹8.302,294
₹8.69+0.10+1.2%₹8.48₹9.30₹8.48670
₹8.59-0.07-0.8%₹9.29₹9.35₹8.283,862
₹8.66-0.59-6.4%₹9.40₹9.40₹8.431,642
₹9.250.000.0%₹9.25₹9.25₹9.201,032
₹9.25+0.62+7.2%₹8.86₹9.26₹8.321,074
₹8.630.000.0%₹8.59₹8.63₹8.2029
₹8.63-0.28-3.1%₹8.91₹8.91₹8.51467
₹8.910.000.0%₹8.91₹8.91₹8.910
₹8.910.000.0%₹8.91₹8.91₹8.910
₹8.91-0.03-0.3%₹9.00₹9.00₹8.91376
₹8.94-0.34-3.7%₹9.50₹9.54₹8.911,156
₹9.28+0.46+5.2%₹9.36₹9.36₹8.52147
₹8.82-0.60-6.4%₹10.10₹10.10₹8.688,105
₹9.42+0.21+2.3%₹9.22₹10.13₹9.22804
₹9.210.000.0%₹9.21₹9.21₹9.210
₹9.21-0.21-2.2%₹9.24₹9.75₹9.212,577
₹9.420.000.0%₹9.42₹9.42₹9.2019
₹9.42-0.23-2.4%₹8.91₹9.46₹8.9185
₹9.650.000.0%₹9.65₹9.65₹9.40114
₹9.650.000.0%₹9.55₹9.65₹9.20434
₹9.65-0.02-0.2%₹9.76₹9.76₹9.65509
₹9.67+0.65+7.2%₹8.89₹9.87₹8.89403
₹9.02-0.18-2.0%₹9.02₹9.02₹9.0275
₹9.200.000.0%₹9.20₹9.20₹9.200
₹9.20+0.20+2.2%₹9.22₹9.22₹9.181,139
₹9.00-0.51-5.4%₹8.81₹9.45₹8.8152
₹9.51+0.26+2.8%₹9.07₹9.70₹9.072,250
₹9.25+0.44+5.0%₹9.30₹9.30₹9.2573
₹8.81-0.58-6.2%₹9.50₹10.30₹8.683,164
₹9.39+0.34+3.8%₹9.10₹9.48₹8.801,641
₹9.05-0.41-4.3%₹9.47₹9.99₹8.812,106
₹9.46+0.19+2.0%₹9.27₹10.15₹8.63578
₹9.27+0.82+9.7%₹9.18₹9.28₹8.523,917
₹8.45-0.26-3.0%₹8.80₹9.29₹8.151,723
₹8.71-0.56-6.0%₹9.34₹9.34₹8.40285
₹9.27+0.46+5.2%₹9.27₹9.27₹9.27838
₹8.81-0.55-5.9%₹9.36₹9.60₹8.70259
₹9.36+0.14+1.5%₹9.12₹9.59₹8.651,217
₹9.22+0.19+2.1%₹9.03₹9.35₹8.211,549
₹9.03-0.97-9.7%₹10.00₹10.00₹9.006,306
Ticker
BSE:VAARAD
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹8.50 (-3.4%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Oct 6, 2026

Closed ₹8.91 (+5.7%) on Oct 6, 2026

Vaarad Ventures Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹8.98 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹8.98 (0.0%) on Oct 1, 2026

Vaarad Ventures Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹9.28 (+5.2%) on Sep 8, 2026

Board Meeting Outcome for Intimation Of Appointment Of Additional Director (Non-Executive, Independent Director) And Outcome Of Board Meeting Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Sep 7, 2026

Closed ₹9.28 (+5.2%) on Sep 8, 2026

Vaarad Ventures Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹9.46 (+2.0%) on Aug 11, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 11, 2026

Closed ₹9.46 (+2.0%) on Aug 11, 2026

Vaarad Ventures Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹8.71 (-6.0%) on Aug 6, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Quarter Ended June 30, 2026

Aug 5, 2026

Closed ₹8.71 (-6.0%) on Aug 6, 2026

All Vaarad Ventures Limited news

Vaarad Ventures Limited on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
29 in the last 12 months · 81 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vaarad Ventures Limited.