Stock listing
BSE:V2RETAIL V2 Retail Limited Share Price
Indian listing (BSE) of V2 Retail Limited · home listing NSE:V2RETAIL
Follow V2 Retail Limited into a list and get an email when it puts out news.
Home listing price · NSE:V2RETAIL
₹147.47 INR -7.24 (-4.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:V2RETAIL
- Day range
- ₹145.34 – ₹155.49 INROct 30, 2026
- Volume
- 1.49M sharesOct 30, 2026
- Market cap
- ₹53.77B INRAt the close on Oct 30, 2026 · price × 364.6M shares outstanding
- 52-week range
- ₹145.34 – ₹259.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹362.5M INRMedian day 930,253 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:V2RETAIL · Home | ₹147.47 INR | -7.24 (-4.7%) | 1,487,773 | ₹155.33 | ₹155.49 | ₹145.34 | ₹154.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:V2RETAIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹147.47 | -7.24 | -4.7% | ₹155.33 | ₹155.49 | ₹145.34 | 1,487,773 | |
| ₹154.71 | -0.73 | -0.5% | ₹155.44 | ₹156.47 | ₹150.70 | 705,589 | |
| ₹155.44 | -2.13 | -1.4% | ₹157.00 | ₹157.57 | ₹154.00 | 913,363 | |
| ₹157.57 | -3.79 | -2.3% | ₹160.87 | ₹168.00 | ₹156.10 | 2,013,845 | |
| ₹161.36 | -1.45 | -0.9% | ₹162.00 | ₹163.62 | ₹155.31 | 1,702,396 | |
| ₹162.81 | -7.33 | -4.3% | ₹169.20 | ₹169.21 | ₹160.90 | 1,345,979 | |
| ₹170.14 | +2.50 | +1.5% | ₹166.85 | ₹172.18 | ₹163.50 | 960,902 | |
| ₹167.64 | -7.16 | -4.1% | ₹173.92 | ₹173.97 | ₹165.50 | 1,259,243 | |
| ₹174.80 | +3.03 | +1.8% | ₹171.70 | ₹175.70 | ₹169.33 | 1,036,665 | |
| ₹171.77 | +5.52 | +3.3% | ₹168.68 | ₹174.16 | ₹164.16 | 1,833,124 | |
| ₹166.25 | -4.39 | -2.6% | ₹169.75 | ₹170.01 | ₹163.61 | 2,810,781 | |
| ₹170.64 | +19.19 | +12.7% | ₹151.86 | ₹174.70 | ₹151.00 | 28,949,331 | |
| ₹151.45 | -2.17 | -1.4% | ₹154.00 | ₹156.94 | ₹149.31 | 1,129,342 | |
| ₹153.62 | -0.88 | -0.6% | ₹152.99 | ₹158.87 | ₹152.25 | 1,116,226 | |
| ₹154.50 | -0.37 | -0.2% | ₹155.99 | ₹157.19 | ₹151.00 | 1,967,549 | |
| ₹154.87 | -9.08 | -5.5% | ₹162.00 | ₹163.91 | ₹153.50 | 4,585,965 | |
| ₹163.95 | -8.24 | -4.8% | ₹171.34 | ₹171.97 | ₹157.35 | 3,074,441 | |
| ₹172.19 | +2.91 | +1.7% | ₹168.19 | ₹176.75 | ₹165.05 | 5,350,710 | |
| ₹169.28 | -32.11 | -15.9% | ₹183.99 | ₹183.99 | ₹162.33 | 18,473,874 | |
| ₹201.39 | -7.35 | -3.5% | ₹208.00 | ₹208.94 | ₹197.71 | 1,693,991 | |
| ₹208.74 | -0.69 | -0.3% | ₹210.09 | ₹210.94 | ₹207.11 | 821,359 | |
| ₹209.43 | -1.79 | -0.8% | ₹211.93 | ₹211.93 | ₹207.00 | 697,065 | |
| ₹211.22 | -3.50 | -1.6% | ₹213.25 | ₹214.52 | ₹208.00 | 682,658 | |
| ₹214.72 | +0.25 | +0.1% | ₹214.94 | ₹214.94 | ₹210.66 | 612,614 | |
| ₹214.47 | -1.16 | -0.5% | ₹213.11 | ₹216.00 | ₹211.21 | 556,422 | |
| ₹215.63 | +2.45 | +1.1% | ₹213.18 | ₹216.90 | ₹212.49 | 622,820 | |
| ₹213.18 | +2.33 | +1.1% | ₹210.68 | ₹213.60 | ₹210.00 | 459,607 | |
| ₹210.85 | -3.18 | -1.5% | ₹212.90 | ₹214.44 | ₹210.00 | 707,901 | |
| ₹214.03 | +3.63 | +1.7% | ₹210.01 | ₹215.81 | ₹210.00 | 643,385 | |
| ₹210.40 | +1.22 | +0.6% | ₹209.00 | ₹212.90 | ₹208.75 | 465,833 | |
| ₹209.18 | -2.94 | -1.4% | ₹212.12 | ₹212.21 | ₹204.71 | 1,524,680 | |
| ₹212.12 | -5.88 | -2.7% | ₹218.09 | ₹219.59 | ₹210.00 | 925,313 | |
| ₹218.00 | -0.13 | -0.1% | ₹217.50 | ₹219.03 | ₹212.57 | 879,127 | |
| ₹218.13 | -1.54 | -0.7% | ₹219.00 | ₹220.50 | ₹217.11 | 528,322 | |
| ₹219.67 | -0.50 | -0.2% | ₹219.08 | ₹220.77 | ₹216.18 | 1,035,755 | |
| ₹220.17 | -2.25 | -1.0% | ₹222.20 | ₹223.62 | ₹218.50 | 921,453 | |
| ₹222.42 | +5.92 | +2.7% | ₹220.00 | ₹225.70 | ₹217.69 | 3,160,103 | |
| ₹216.50 | -2.50 | -1.1% | ₹219.94 | ₹219.94 | ₹211.31 | 1,628,077 | |
| ₹219.00 | +0.84 | +0.4% | ₹219.39 | ₹220.91 | ₹217.00 | 382,107 | |
| ₹218.16 | -3.09 | -1.4% | ₹220.11 | ₹221.05 | ₹217.01 | 483,602 | |
| ₹221.25 | -1.43 | -0.6% | ₹222.11 | ₹222.79 | ₹217.40 | 811,500 | |
| ₹222.68 | +1.36 | +0.6% | ₹221.94 | ₹224.94 | ₹219.33 | 985,755 | |
| ₹221.32 | -1.08 | -0.5% | ₹223.39 | ₹224.00 | ₹220.50 | 620,306 | |
| ₹222.40 | +2.61 | +1.2% | ₹220.00 | ₹223.00 | ₹219.11 | 929,035 | |
| ₹219.79 | -3.46 | -1.5% | ₹223.20 | ₹224.10 | ₹219.00 | 1,290,836 | |
| ₹223.25 | +5.03 | +2.3% | ₹218.79 | ₹225.00 | ₹216.11 | 1,774,534 | |
| ₹218.22 | -1.51 | -0.7% | ₹219.73 | ₹222.24 | ₹217.50 | 700,897 | |
| ₹219.73 | -0.32 | -0.1% | ₹220.07 | ₹222.23 | ₹219.00 | 631,899 | |
| ₹220.05 | -0.22 | -0.1% | ₹221.94 | ₹226.30 | ₹219.11 | 889,076 | |
| ₹220.27 | +0.69 | +0.3% | ₹219.10 | ₹223.25 | ₹218.81 | 952,411 | |
| ₹219.58 | +0.73 | +0.3% | ₹219.25 | ₹220.80 | ₹217.72 | 662,694 | |
| ₹218.85 | +2.45 | +1.1% | ₹216.00 | ₹219.50 | ₹215.00 | 1,215,948 | |
| ₹216.40 | -1.03 | -0.5% | ₹218.70 | ₹218.70 | ₹212.00 | 1,916,642 | |
| ₹217.43 | -2.39 | -1.1% | ₹219.50 | ₹226.70 | ₹215.10 | 4,570,020 | |
| ₹219.82 | -4.50 | -2.0% | ₹225.15 | ₹225.15 | ₹217.80 | 566,703 | |
| ₹224.32 | +5.84 | +2.7% | ₹218.40 | ₹224.99 | ₹218.00 | 931,470 | |
| ₹218.48 | -0.96 | -0.4% | ₹219.40 | ₹221.54 | ₹216.50 | 935,672 | |
| ₹219.44 | +1.13 | +0.5% | ₹218.31 | ₹220.50 | ₹216.00 | 698,894 | |
| ₹218.31 | +0.74 | +0.3% | ₹218.75 | ₹219.00 | ₹215.81 | 695,043 | |
| ₹217.57 | -0.17 | -0.1% | ₹218.25 | ₹219.40 | ₹215.50 | 888,423 | |
| ₹217.74 | -0.90 | -0.4% | ₹218.00 | ₹220.88 | ₹213.91 | 831,636 | |
| ₹218.64 | -0.69 | -0.3% | ₹218.50 | ₹223.36 | ₹216.00 | 976,692 | |
| ₹219.33 | +0.64 | +0.3% | ₹219.25 | ₹221.70 | ₹217.21 | 450,049 | |
| ₹218.69 | -3.36 | -1.5% | ₹221.15 | ₹222.39 | ₹217.60 | 420,385 |
- Ticker
- BSE:V2RETAIL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
V2 Retail Limited Press Release Aug 13 2026
Latest deck · May 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
V2 Retail Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹217.43 (-1.1%) on Aug 13, 2026
Press Release May 28 2026
May 28, 2026
Closed ₹230.03 (-2.6%) on May 29, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹207.84 (-2.0%) on Feb 4, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹239.72 (+1.0%) on Nov 17, 2025
Press Release Nov 04 2025
Nov 4, 2025
Closed ₹232.91 (-5.0%) on Nov 6, 2025
V2 Retail Limited Press Release Nov 04 2025
Nov 3, 2025
Closed ₹245.16 (-1.8%) on Nov 4, 2025
Decks
Q4 FY2026 Earnings Presentation
Earnings · 38 slides · May 28, 2026
Q4 FY2026 Earnings Presentation
Earnings · 37 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · Feb 3, 2026
Q3 & 9M FY26 Earnings Presentation
Earnings · 39 slides · February 2026
V2 Retail Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 6 in the last 12 months · 31 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 37 decks · latest May 28, 2026
Where V2 Retail Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:V2RETAIL · Home listing | NSE | India | INR |
| BSE:V2RETAIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about V2 Retail Limited.