Stock listing

BSE:UTTAMSUGAR Uttam Sugar Mills Limited Share Price

Indian listing (BSE) of Uttam Sugar Mills Limited · home listing NSE:UTTAMSUGAR

Follow Uttam Sugar Mills Limited into a list and get an email when it puts out news.

Home listing price · NSE:UTTAMSUGAR

₹345.45 INR -1.70 (-0.5%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UTTAMSUGAR

Past year +40.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹340.70 – ₹361.50 INRNov 3, 2026
Volume
291,204 sharesNov 3, 2026
Market cap
₹13.17B INRAt the close on Nov 3, 2026 · price × 38.14M shares outstanding
52-week range
₹181.10 – ₹401.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹196.7M INRMedian day 343,481 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Uttam Sugar Mills Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UTTAMSUGAR · Home₹345.45 INR-1.70 (-0.5%)291,204₹344.20₹361.50₹340.70₹347.15Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:UTTAMSUGAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹345.45-1.70-0.5%₹344.20₹361.50₹340.70291,204
₹347.15+19.90+6.1%₹325.00₹356.10₹320.10529,633
₹327.25-33.45-9.3%₹365.45₹367.00₹319.90515,507
₹360.70+44.95+14.2%₹325.00₹365.25₹317.35784,897
₹315.75-11.80-3.6%₹324.70₹332.70₹311.25202,740
₹327.55+18.35+5.9%₹314.95₹330.80₹314.95341,235
₹309.20-43.20-12.3%₹354.90₹361.30₹303.10770,201
₹352.40+0.30+0.1%₹351.00₹355.00₹340.10412,070
₹352.10-36.75-9.5%₹388.00₹389.95₹343.80606,687
₹388.85+28.60+7.9%₹364.70₹393.50₹353.951,902,073
₹360.25-8.90-2.4%₹368.00₹368.00₹350.60256,819
₹369.15-7.50-2.0%₹379.00₹386.10₹365.10351,516
₹376.65-3.40-0.9%₹378.65₹395.60₹363.351,070,912
₹380.05+5.90+1.6%₹377.00₹401.00₹373.952,553,021
₹374.15+36.35+10.8%₹336.00₹380.90₹327.003,883,171
₹337.80+39.75+13.3%₹302.00₹348.50₹300.704,061,674
₹298.05+6.50+2.2%₹294.75₹302.50₹294.15151,371
₹291.55-16.75-5.4%₹310.00₹316.55₹287.25340,072
₹308.30+5.50+1.8%₹302.35₹312.70₹299.40345,726
₹302.80+8.10+2.7%₹300.50₹309.95₹296.60427,890
₹294.70+18.60+6.7%₹280.65₹298.00₹279.00362,425
₹276.100.000.0%₹276.10₹276.10₹276.100
₹276.10-12.30-4.3%₹287.95₹288.00₹272.25186,895
₹288.40-2.40-0.8%₹291.00₹300.50₹286.90153,061
₹290.80-3.95-1.3%₹293.65₹293.90₹284.00181,656
₹294.75+1.60+0.5%₹294.00₹309.55₹288.00703,248
₹293.15+33.15+12.7%₹261.80₹304.90₹260.002,805,051
₹260.00-6.35-2.4%₹265.50₹266.20₹258.4564,541
₹266.35+8.10+3.1%₹260.00₹272.35₹256.35222,196
₹258.25+2.20+0.9%₹259.00₹264.25₹255.25120,563
₹256.05-4.20-1.6%₹259.45₹261.15₹253.10131,313
₹260.25+7.85+3.1%₹254.95₹261.70₹249.70127,683
₹252.40+1.70+0.7%₹251.80₹255.60₹250.40106,696
₹250.70-5.95-2.3%₹257.00₹258.35₹244.10243,694
₹256.65-23.20-8.3%₹278.90₹280.70₹255.50240,789
₹279.850.000.0%₹279.85₹279.85₹279.850
₹279.85-2.55-0.9%₹279.20₹287.00₹275.80205,674
₹282.40-1.35-0.5%₹285.60₹287.00₹278.20179,791
₹283.75-3.80-1.3%₹287.40₹290.00₹279.60213,906
₹287.55+6.35+2.3%₹285.40₹289.90₹281.05175,245
₹281.200.000.0%₹281.20₹281.20₹281.200
₹281.20-17.80-6.0%₹300.90₹302.00₹275.30383,064
₹299.00+6.45+2.2%₹294.00₹305.60₹292.75298,171
₹292.55-3.75-1.3%₹296.20₹306.60₹290.35256,268
₹296.30-15.77-5.1%₹315.00₹317.50₹293.85227,336
₹312.07+12.52+4.2%₹297.50₹318.70₹296.50553,344
₹299.55+1.21+0.4%₹301.81₹306.68₹294.10362,389
₹298.34-14.48-4.6%₹314.25₹321.86₹296.20352,684
₹312.82-10.31-3.2%₹321.00₹329.90₹305.59602,692
₹323.13-10.92-3.3%₹325.99₹337.94₹317.21439,234
₹334.05+10.75+3.3%₹328.20₹359.30₹326.011,953,567
₹323.30-12.92-3.8%₹333.31₹337.20₹318.15924,239
₹336.22+35.23+11.7%₹303.09₹344.00₹301.852,301,215
₹300.99+10.67+3.7%₹291.70₹306.79₹286.51693,578
₹290.32+7.32+2.6%₹283.59₹296.55₹282.08559,821
₹283.00+18.71+7.1%₹265.25₹286.96₹263.36708,663
₹264.29-0.70-0.3%₹263.85₹279.90₹259.50364,386
₹264.99+11.46+4.5%₹252.40₹268.40₹250.81395,523
₹253.53+0.65+0.3%₹251.90₹255.98₹248.2174,239
₹252.88-5.84-2.3%₹252.00₹255.00₹247.01180,070
₹258.72+5.95+2.4%₹250.10₹261.40₹250.10291,883
₹252.77-2.05-0.8%₹253.10₹257.00₹251.0061,564
₹254.82+4.38+1.7%₹248.49₹259.00₹247.20137,088
₹250.44-2.68-1.1%₹253.00₹260.00₹248.15125,437
₹253.12+12.67+5.3%₹240.10₹263.00₹239.10856,990
₹240.45+18.12+8.2%₹223.40₹243.00₹223.00459,755
Ticker
BSE:UTTAMSUGAR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Uttam Sugar Mills Declares Dividend Of 2.5 Rupees Per Share

May 15, 2026

Closed ₹233.25 (-3.7%) on May 18, 2026

Uttam Sugar Mills posts Sept-Quarter Consol Net Profit 9.8 Million Rupees

Nov 13, 2025

Closed ₹238.19 (+0.2%) on Nov 14, 2025

India's Uttam Sugar Mills gains as unit plans to expand capacity four-fold

Sep 29, 2025

Sugar stocks led by Balrampur, Shree Renuka extend gains for second day, ISMA dispels shortage scare

Mar 19, 2025

All Uttam Sugar Mills Limited news

Decks

Uttam Sugar Mills Limited on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
2 in the last 12 months · 4 in all · newest May 15, 2026 · oldest 2025
Decks
14 decks · latest Oct 31, 2026

Where Uttam Sugar Mills Limited is listed

ListingExchangeCountryCurrency
NSE:UTTAMSUGAR · Home listingNSEIndiaINR
BSE:UTTAMSUGAR · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Uttam Sugar Mills Limited.