Stock listing
BSE:UTLINDS UTL Industries Ltd. Share Price
Follow UTL Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:UTLINDS
₹1.22 INR -0.19 (-13.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.22 – ₹1.39 INROct 30, 2026
- Volume
- 14,322 sharesOct 30, 2026
- 52-week range
- ₹1.22 – ₹3.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹23,904 INRMedian day 10,540 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UTLINDS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.22 | -0.19 | -13.5% | ₹1.38 | ₹1.39 | ₹1.22 | 14,322 | |
| ₹1.41 | +0.03 | +2.2% | ₹1.38 | ₹1.41 | ₹1.38 | 8,136 | |
| ₹1.38 | +0.01 | +0.7% | ₹1.38 | ₹1.38 | ₹1.30 | 2,672 | |
| ₹1.37 | +0.01 | +0.7% | ₹1.36 | ₹1.40 | ₹1.36 | 15,076 | |
| ₹1.36 | -0.05 | -3.5% | ₹1.22 | ₹1.40 | ₹1.22 | 54,896 | |
| ₹1.41 | -0.21 | -13.0% | ₹1.56 | ₹1.56 | ₹1.36 | 14,222 | |
| ₹1.62 | +0.23 | +16.5% | ₹1.39 | ₹1.62 | ₹1.30 | 80,700 | |
| ₹1.39 | -0.02 | -1.4% | ₹1.42 | ₹1.42 | ₹1.39 | 308 | |
| ₹1.41 | 0.00 | 0.0% | ₹1.46 | ₹1.46 | ₹1.41 | 3,800 | |
| ₹1.41 | +0.01 | +0.7% | ₹1.41 | ₹1.41 | ₹1.41 | 1,928 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.43 | ₹1.40 | 7,886 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.39 | 6,802 | |
| ₹1.40 | -0.01 | -0.7% | ₹1.41 | ₹1.41 | ₹1.32 | 3,617 | |
| ₹1.41 | +0.06 | +4.4% | ₹1.36 | ₹1.47 | ₹1.36 | 5,263 | |
| ₹1.35 | -0.02 | -1.5% | ₹1.32 | ₹1.37 | ₹1.32 | 7,175 | |
| ₹1.37 | -0.03 | -2.1% | ₹1.40 | ₹1.40 | ₹1.37 | 14,560 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.40 | 14,038 | |
| ₹1.40 | -0.01 | -0.7% | ₹1.32 | ₹1.40 | ₹1.32 | 17,462 | |
| ₹1.41 | +0.01 | +0.7% | ₹1.40 | ₹1.41 | ₹1.40 | 11,016 | |
| ₹1.40 | -0.02 | -1.4% | ₹1.40 | ₹1.40 | ₹1.40 | 2,675 | |
| ₹1.42 | +0.02 | +1.4% | ₹1.41 | ₹1.42 | ₹1.41 | 9,437 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.41 | ₹1.41 | ₹1.40 | 6,832 | |
| ₹1.40 | +0.05 | +3.7% | ₹1.36 | ₹1.47 | ₹1.36 | 23,022 | |
| ₹1.35 | -0.04 | -2.9% | ₹1.39 | ₹1.39 | ₹1.31 | 9,747 | |
| ₹1.39 | -0.08 | -5.4% | ₹1.46 | ₹1.46 | ₹1.38 | 42,056 | |
| ₹1.47 | +0.06 | +4.3% | ₹1.41 | ₹1.47 | ₹1.41 | 7,748 | |
| ₹1.41 | -0.04 | -2.8% | ₹1.45 | ₹1.45 | ₹1.40 | 11,918 | |
| ₹1.45 | +0.03 | +2.1% | ₹1.49 | ₹1.49 | ₹1.45 | 11,189 | |
| ₹1.42 | +0.01 | +0.7% | ₹1.41 | ₹1.49 | ₹1.41 | 5,413 | |
| ₹1.41 | -0.08 | -5.4% | ₹1.41 | ₹1.49 | ₹1.41 | 6,950 | |
| ₹1.49 | -0.01 | -0.7% | ₹1.50 | ₹1.50 | ₹1.40 | 14,482 | |
| ₹1.50 | +0.10 | +7.1% | ₹1.40 | ₹1.50 | ₹1.40 | 20,067 | |
| ₹1.40 | -0.06 | -4.1% | ₹1.40 | ₹1.43 | ₹1.40 | 14,348 | |
| ₹1.46 | +0.06 | +4.3% | ₹1.41 | ₹1.50 | ₹1.41 | 3,848 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.40 | 13,709 | |
| ₹1.40 | -0.01 | -0.7% | ₹1.44 | ₹1.44 | ₹1.40 | 17,718 | |
| ₹1.41 | -0.03 | -2.1% | ₹1.41 | ₹1.41 | ₹1.40 | 68,341 | |
| ₹1.44 | -0.03 | -2.0% | ₹1.41 | ₹1.49 | ₹1.41 | 39,361 | |
| ₹1.47 | +0.01 | +0.7% | ₹1.46 | ₹1.49 | ₹1.46 | 6,121 | |
| ₹1.46 | +0.02 | +1.4% | ₹1.58 | ₹1.58 | ₹1.46 | 18,737 | |
| ₹1.44 | -0.02 | -1.4% | ₹1.48 | ₹1.48 | ₹1.42 | 8,688 | |
| ₹1.46 | -0.02 | -1.4% | ₹1.48 | ₹1.48 | ₹1.46 | 4,630 | |
| ₹1.48 | +0.01 | +0.7% | ₹1.47 | ₹1.49 | ₹1.47 | 7,748 | |
| ₹1.47 | +0.01 | +0.7% | ₹1.50 | ₹1.50 | ₹1.47 | 3,688 | |
| ₹1.46 | 0.00 | 0.0% | ₹1.46 | ₹1.46 | ₹1.45 | 6,465 | |
| ₹1.46 | 0.00 | 0.0% | ₹1.46 | ₹1.46 | ₹1.42 | 10,820 | |
| ₹1.46 | -0.04 | -2.7% | ₹1.48 | ₹1.48 | ₹1.41 | 22,237 | |
| ₹1.50 | +0.05 | +3.4% | ₹1.47 | ₹1.50 | ₹1.47 | 5,903 | |
| ₹1.45 | -0.02 | -1.4% | ₹1.48 | ₹1.50 | ₹1.45 | 20,335 | |
| ₹1.47 | 0.00 | 0.0% | ₹1.43 | ₹1.47 | ₹1.43 | 6,567 | |
| ₹1.47 | +0.01 | +0.7% | ₹1.40 | ₹1.54 | ₹1.40 | 38,946 | |
| ₹1.46 | -0.04 | -2.7% | ₹1.58 | ₹1.58 | ₹1.45 | 18,576 | |
| ₹1.50 | 0.00 | 0.0% | ₹1.50 | ₹1.50 | ₹1.50 | 5,884 | |
| ₹1.50 | +0.02 | +1.4% | ₹1.48 | ₹1.50 | ₹1.44 | 46,289 | |
| ₹1.48 | -0.03 | -2.0% | ₹1.51 | ₹1.55 | ₹1.37 | 95,274 | |
| ₹1.51 | -0.09 | -5.6% | ₹1.60 | ₹1.60 | ₹1.47 | 2,683 | |
| ₹1.60 | +0.03 | +1.9% | ₹1.58 | ₹1.60 | ₹1.58 | 2,995 | |
| ₹1.57 | +0.06 | +4.0% | ₹1.60 | ₹1.60 | ₹1.57 | 3,628 | |
| ₹1.51 | 0.00 | 0.0% | ₹1.51 | ₹1.56 | ₹1.51 | 21,671 | |
| ₹1.51 | -0.04 | -2.6% | ₹1.55 | ₹1.55 | ₹1.51 | 3,983 | |
| ₹1.55 | -0.05 | -3.1% | ₹1.55 | ₹1.55 | ₹1.55 | 24,702 | |
| ₹1.60 | +0.03 | +1.9% | ₹1.57 | ₹1.60 | ₹1.57 | 10,260 | |
| ₹1.57 | -0.02 | -1.3% | ₹1.59 | ₹1.59 | ₹1.57 | 13,518 | |
| ₹1.59 | +0.09 | +6.0% | ₹1.50 | ₹1.59 | ₹1.50 | 26,644 |
- Ticker
- BSE:UTLINDS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for To Consider And Approve Unaudited Financial Results Of The Company For The Quarter And Period Ended On September 30, 2026.
Oct 24, 2026
Closed ₹1.36 (-3.5%) on Oct 26, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 7, 2026
Closed ₹1.40 (0.0%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹1.41 (+0.7%) on Oct 5, 2026
Utl Industries Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹1.40 (-0.7%) on Sep 8, 2026
Closure of Trading Window
Sep 8, 2026
Closed ₹1.40 (-0.7%) on Sep 8, 2026
Utl Industries Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1.44 (-1.4%) on Sep 1, 2026
Dispatch Of Letter Containing Web Link Of Annual Report Pursuant To Regulation 36(1)(B) Of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015
Sep 1, 2026
Closed ₹1.44 (-1.4%) on Sep 1, 2026
Utl Industries Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹1.46 (-1.4%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 31, 2026
Closed ₹1.46 (-1.4%) on Aug 31, 2026
Utl Industries Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹1.46 (-1.4%) on Aug 31, 2026
UTL Industries Ltd. on 6ix
- News releases
- 57 in the last 12 months · 123 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about UTL Industries Ltd.