Stock listing

BSE:UTKARSHBNK Utkarsh Small Finance Bank Limited Share Price

Indian listing (BSE) of Utkarsh Small Finance Bank Limited · home listing NSE:UTKARSHBNK

Follow Utkarsh Small Finance Bank Limited into a list and get an email when it puts out news.

Home listing price · NSE:UTKARSHBNK

₹11.73 INR +0.01 (+0.1%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UTKARSHBNK

Past year -41.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹11.71 – ₹12.09 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
7.12M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹20.87B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 1.78B shares outstanding
52-week range
₹10.12 – ₹18.80 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹125.1M INRMedian day 4.75M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Utkarsh Small Finance Bank Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UTKARSHBNK · Home₹11.73 INR+0.01 (+0.1%)7,122,086₹11.97₹12.09₹11.71₹11.72Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:UTKARSHBNK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.73+0.01+0.1%₹11.97₹12.09₹11.717,122,036
₹11.72-0.44-3.6%₹11.70₹11.85₹11.2012,006,474
₹12.16+0.14+1.2%₹12.35₹12.43₹12.075,549,903
₹12.02+0.56+4.9%₹11.51₹12.25₹11.499,255,770
₹11.46-0.44-3.7%₹11.98₹11.98₹11.415,495,443
₹11.90+0.16+1.4%₹11.83₹12.05₹11.703,681,094
₹11.74-0.06-0.5%₹11.80₹11.99₹11.594,076,207
₹11.80+0.08+0.7%₹11.72₹12.06₹11.603,618,713
₹11.72-0.25-2.1%₹11.95₹12.05₹11.664,876,986
₹11.97-0.20-1.6%₹12.17₹12.31₹11.5410,124,171
₹12.17-0.38-3.0%₹12.53₹12.60₹12.067,252,191
₹12.55-0.50-3.8%₹13.18₹13.18₹12.466,661,123
₹13.05-0.22-1.7%₹13.25₹13.38₹13.003,864,738
₹13.27-0.20-1.5%₹13.47₹13.61₹11.996,694,585
₹13.47-0.24-1.8%₹13.60₹13.71₹13.352,229,571
₹13.71+0.03+0.2%₹13.69₹13.80₹13.573,303,841
₹13.680.000.0%₹13.69₹13.74₹13.532,857,082
₹13.68+0.10+0.7%₹13.35₹13.77₹13.353,084,131
₹13.58-0.06-0.4%₹13.38₹13.91₹13.216,601,254
₹13.64-0.34-2.4%₹13.98₹13.98₹13.505,461,414
₹13.98+0.46+3.4%₹14.30₹14.43₹13.8521,411,872
₹13.52+0.30+2.3%₹13.42₹13.62₹13.272,363,770
₹13.22-0.21-1.6%₹13.43₹13.68₹13.122,920,874
₹13.430.000.0%₹13.43₹13.43₹13.430
₹13.43-0.33-2.4%₹13.79₹13.79₹13.223,995,033
₹13.76-0.15-1.1%₹13.97₹14.00₹13.684,363,721
₹13.91+0.32+2.4%₹13.56₹14.00₹13.265,856,546
₹13.59-0.21-1.5%₹13.99₹13.99₹13.503,298,049
₹13.80-0.06-0.4%₹13.86₹13.93₹13.683,993,057
₹13.86-0.21-1.5%₹13.94₹14.00₹13.704,749,458
₹14.07+0.19+1.4%₹13.81₹14.17₹13.814,419,587
₹13.88-0.12-0.9%₹14.00₹14.30₹13.856,307,706
₹14.00-0.17-1.2%₹14.23₹14.24₹13.934,746,656
₹14.17+0.12+0.9%₹14.11₹14.38₹13.965,303,916
₹14.05+0.23+1.7%₹13.75₹14.39₹13.757,888,005
₹13.82-0.38-2.7%₹14.27₹14.39₹13.7613,856,543
₹14.20-0.32-2.2%₹14.61₹14.75₹14.1410,678,279
₹14.520.000.0%₹14.52₹14.52₹14.520
₹14.52-0.28-1.9%₹14.76₹14.76₹14.2914,252,337
₹14.80-1.10-6.9%₹15.75₹15.90₹14.0153,894,436
₹15.90+0.21+1.3%₹15.41₹16.48₹15.2150,487,332
₹15.69+0.66+4.4%₹15.29₹16.49₹14.94102,828,979
₹15.03+0.47+3.2%₹14.64₹15.10₹14.408,467,823
₹14.56-0.33-2.2%₹15.00₹15.10₹14.515,961,768
₹14.89+0.12+0.8%₹14.77₹15.10₹14.775,780,675
₹14.77-0.11-0.7%₹14.81₹14.95₹14.603,974,860
₹14.88-0.18-1.2%₹15.00₹15.14₹14.6511,395,283
₹15.06+0.38+2.6%₹14.65₹15.12₹14.5812,189,024
₹14.68-0.24-1.6%₹14.85₹14.96₹14.533,732,185
₹14.92-0.02-0.1%₹15.00₹15.10₹14.874,463,747
₹14.94+0.22+1.5%₹14.70₹15.24₹14.7012,257,833
₹14.72+0.03+0.2%₹14.42₹14.99₹14.379,328,992
₹14.69+0.26+1.8%₹14.48₹15.03₹14.2811,702,137
₹14.43+0.51+3.7%₹13.90₹14.60₹13.9012,938,296
₹13.92+0.04+0.3%₹13.93₹14.00₹13.882,091,696
₹13.88-0.17-1.2%₹14.01₹14.02₹13.851,744,447
₹14.05+0.01+0.1%₹13.91₹14.18₹13.911,567,677
₹14.040.000.0%₹14.05₹14.17₹13.851,910,237
₹14.04-0.21-1.5%₹14.21₹14.21₹13.952,900,359
₹14.25+0.14+1.0%₹14.15₹14.33₹14.012,318,031
₹14.11+0.11+0.8%₹14.05₹14.24₹13.953,007,783
₹14.00-0.02-0.1%₹14.09₹14.09₹13.872,835,435
₹14.02-0.17-1.2%₹14.35₹14.35₹14.003,175,283
₹14.19-0.18-1.3%₹14.40₹14.40₹14.152,519,954
₹14.37-0.09-0.6%₹14.56₹14.56₹14.302,923,982
₹14.46-0.08-0.6%₹14.56₹14.67₹14.393,770,967
Ticker
BSE:UTKARSHBNK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Utkarsh Small Finance Bank (NSE:UTKARSHBNK) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 11:08 AM ET

    Watch Transcript

  • Utkarsh Small Finance Bank (NSE:UTKARSHBNK) Q1 2027 Earnings Call

    Mon, Aug 03, 2026 · 8:58 AM ET

    Watch Transcript

Latest news

Utkarsh Small Finance Bank Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Unaudited Financial Results for the quarter and half year ended September 30, 2026."

Nov 3, 2026

Closed ₹11.72 (-3.6%) on Nov 4, 2026

Utkarsh Small Finance Bank Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹14.56 (-0.4%) on Aug 3, 2026

Press Release May 09 2026

May 9, 2026

Closed ₹14.21 (-8.3%) on May 11, 2026

Press Release Feb 02 2026

Feb 2, 2026

Closed ₹13.04 (-3.8%) on Feb 3, 2026

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹16.85 (+3.4%) on Nov 17, 2025

Press Release Aug 02 2025

Aug 2, 2025

Press Release May 03 2025

May 3, 2025

Press Release Feb 14 2025

Feb 14, 2025

Press Release Nov 09 2024

Nov 9, 2024

Press Release Oct 03 2024

Oct 3, 2024

All Utkarsh Small Finance Bank Limited news

Decks

Utkarsh Small Finance Bank Limited on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2023
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
15 decks · latest Nov 3, 2026

Where Utkarsh Small Finance Bank Limited is listed

ListingExchangeCountryCurrency
NSE:UTKARSHBNK · Home listingNSEIndiaINR
BSE:UTKARSHBNK · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Utkarsh Small Finance Bank Limited.