Stock listing

BSE:UTIQUE Utique Enterprises Ltd Share Price

Follow Utique Enterprises Ltd into a list and get an email when it puts out news.

Share price · BSE:UTIQUE

₹3.57 INR -0.14 (-3.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3.50 – ₹3.81 INROct 30, 2026
Volume
7,150 sharesOct 30, 2026
52-week range
₹3.20 – ₹6.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹43,717 INRMedian day 10,187 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Utique Enterprises Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UTIQUE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3.57-0.14-3.8%₹3.53₹3.81₹3.507,150
₹3.71+0.07+1.9%₹3.60₹3.73₹3.596,003
₹3.64+0.05+1.4%₹3.60₹3.77₹3.532,208
₹3.59-0.02-0.6%₹3.68₹3.82₹3.417,840
₹3.61+0.04+1.1%₹3.90₹3.90₹3.504,144
₹3.57-0.08-2.2%₹3.36₹3.95₹3.365,950
₹3.65-0.04-1.1%₹3.62₹3.77₹3.324,444
₹3.69+0.04+1.1%₹3.32₹3.90₹3.3218,002
₹3.65-0.12-3.2%₹3.74₹3.98₹3.6531,752
₹3.77+0.03+0.8%₹3.67₹3.97₹3.6518,820
₹3.74+0.11+3.0%₹3.69₹3.87₹3.5116,756
₹3.63-0.18-4.7%₹4.01₹4.01₹3.5521,012
₹3.81-0.01-0.3%₹3.75₹4.06₹3.733,480
₹3.82-0.06-1.5%₹4.09₹4.09₹3.6416,411
₹3.88-0.03-0.8%₹4.25₹4.25₹3.715,612
₹3.91+0.22+6.0%₹3.69₹4.18₹3.6613,084
₹3.69-0.14-3.7%₹3.81₹3.94₹3.585,531
₹3.83-0.04-1.0%₹3.78₹4.25₹3.7025,892
₹3.87-0.02-0.5%₹3.89₹4.08₹3.7812,298
₹3.89-0.09-2.3%₹4.28₹4.28₹3.7515,888
₹3.98+0.03+0.8%₹3.95₹3.99₹3.7725,690
₹3.95+0.09+2.3%₹3.78₹4.11₹3.6221,832
₹3.86+0.03+0.8%₹4.24₹4.24₹3.525,394
₹3.83-0.02-0.5%₹3.93₹3.97₹3.7013,100
₹3.85+0.11+2.9%₹4.08₹4.08₹3.798,408
₹3.74-0.09-2.3%₹3.83₹4.48₹3.623,069
₹3.830.000.0%₹4.02₹4.02₹3.807,626
₹3.83-0.03-0.8%₹3.76₹4.07₹3.6111,278
₹3.86-0.01-0.3%₹3.71₹4.25₹3.714,994
₹3.87+0.21+5.7%₹3.60₹3.90₹3.609,114
₹3.66-0.11-2.9%₹3.75₹3.81₹3.476,517
₹3.77-0.15-3.8%₹3.98₹3.99₹3.736,921
₹3.92+0.09+2.3%₹3.82₹3.96₹3.696,473
₹3.83-0.04-1.0%₹3.97₹3.97₹3.805,112
₹3.87+0.04+1.0%₹3.83₹3.99₹3.835,713
₹3.83-0.08-2.0%₹3.86₹4.13₹3.7212,029
₹3.91-0.02-0.5%₹4.18₹4.18₹3.867,636
₹3.93+0.03+0.8%₹3.82₹3.96₹3.8214,560
₹3.90+0.13+3.4%₹3.68₹4.11₹3.6811,545
₹3.77-0.15-3.8%₹4.29₹4.29₹3.6813,032
₹3.92-0.02-0.5%₹4.03₹4.03₹3.8012,534
₹3.94+0.11+2.9%₹4.10₹4.10₹3.7724,002
₹3.83-0.02-0.5%₹3.65₹3.99₹3.6520,468
₹3.85+0.05+1.3%₹3.90₹3.90₹3.804,478
₹3.80-0.02-0.5%₹3.89₹3.89₹3.7017,349
₹3.82-0.06-1.5%₹3.53₹3.90₹3.5323,494
₹3.88+0.03+0.8%₹3.85₹3.99₹3.713,292
₹3.85-0.06-1.5%₹3.92₹4.45₹3.8013,197
₹3.91+0.01+0.3%₹3.73₹3.94₹3.738,371
₹3.90+0.12+3.2%₹3.57₹3.93₹3.579,725
₹3.78-0.13-3.3%₹3.91₹3.93₹3.643,352
₹3.91+0.09+2.4%₹3.88₹3.95₹3.653,415
₹3.82+0.19+5.2%₹3.65₹3.88₹3.6519,543
₹3.63-0.05-1.4%₹3.46₹3.86₹3.4517,211
₹3.68-0.06-1.6%₹3.63₹3.74₹3.6315,330
₹3.74+0.04+1.1%₹3.55₹3.87₹3.552,278
₹3.70-0.01-0.3%₹3.71₹3.90₹3.4610,649
₹3.71+0.03+0.8%₹3.75₹3.87₹3.653,610
₹3.68+0.02+0.5%₹3.66₹3.91₹3.624,821
₹3.66-0.02-0.5%₹3.62₹3.90₹3.5612,117
₹3.68-0.02-0.5%₹3.70₹3.82₹3.5820,663
₹3.70+0.02+0.5%₹3.68₹3.92₹3.658,105
₹3.68-0.04-1.1%₹3.77₹3.98₹3.5625,170
₹3.72-0.15-3.9%₹3.72₹3.96₹3.5612,354
Ticker
BSE:UTIQUE
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Unaudited Results For The Quarter Ended September 30, 2026.

Oct 28, 2026

Closed ₹3.64 (+1.4%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹3.82 (-1.5%) on Oct 12, 2026

Utique Enterprises Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹3.98 (+0.8%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹3.98 (+0.8%) on Sep 30, 2026

Utique Enterprises Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹3.83 (-0.5%) on Sep 25, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 25, 2026

Closed ₹3.83 (-0.5%) on Sep 25, 2026

Utique Enterprises Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹3.77 (-3.8%) on Sep 2, 2026

Letter To Shareholders In Pursuance Of Regulation 36(1)(B) Of The SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015.

Sep 1, 2026

Closed ₹3.77 (-3.8%) on Sep 2, 2026

Utique Enterprises Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹3.94 (+2.9%) on Aug 31, 2026

Reg. 34 (1) Annual Report.

Aug 31, 2026

Closed ₹3.94 (+2.9%) on Aug 31, 2026

All Utique Enterprises Ltd news

Utique Enterprises Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
56 in the last 12 months · 131 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Utique Enterprises Ltd.