Stock listing
BSE:USGTECH USG Tech Solutions Limited Share Price
Follow USG Tech Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:USGTECH
₹8.23 INR +0.28 (+3.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹7.85 – ₹8.95 INROct 30, 2026
- Volume
- 2,092 sharesOct 30, 2026
- 52-week range
- ₹6.53 – ₹14.98 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹102,968 INRMedian day 5,802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:USGTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.23 | +0.28 | +3.5% | ₹8.95 | ₹8.95 | ₹7.85 | 2,092 | |
| ₹7.95 | +0.29 | +3.8% | ₹7.99 | ₹8.25 | ₹7.55 | 12,468 | |
| ₹7.66 | -0.06 | -0.8% | ₹8.09 | ₹8.09 | ₹7.37 | 6,000 | |
| ₹7.72 | +0.19 | +2.5% | ₹7.89 | ₹7.89 | ₹7.25 | 18,053 | |
| ₹7.53 | +0.02 | +0.3% | ₹7.78 | ₹7.78 | ₹7.28 | 5,031 | |
| ₹7.51 | -0.69 | -8.4% | ₹8.36 | ₹8.89 | ₹7.20 | 6,053 | |
| ₹8.20 | +0.19 | +2.4% | ₹7.36 | ₹8.50 | ₹7.36 | 15,609 | |
| ₹8.01 | +0.35 | +4.6% | ₹8.05 | ₹8.05 | ₹7.32 | 17,009 | |
| ₹7.66 | +0.17 | +2.3% | ₹7.80 | ₹7.95 | ₹7.26 | 5,104 | |
| ₹7.49 | +0.39 | +5.5% | ₹7.11 | ₹7.80 | ₹7.01 | 16,476 | |
| ₹7.10 | -0.25 | -3.4% | ₹8.08 | ₹8.08 | ₹6.71 | 19,966 | |
| ₹7.35 | -0.54 | -6.8% | ₹7.30 | ₹8.30 | ₹7.30 | 33,315 | |
| ₹7.89 | +0.17 | +2.2% | ₹7.72 | ₹8.10 | ₹7.50 | 16,426 | |
| ₹7.72 | +0.58 | +8.1% | ₹7.20 | ₹8.27 | ₹7.20 | 6,145 | |
| ₹7.14 | -0.55 | -7.2% | ₹7.89 | ₹8.10 | ₹7.05 | 6,264 | |
| ₹7.69 | +0.45 | +6.2% | ₹7.54 | ₹7.79 | ₹6.75 | 13,752 | |
| ₹7.24 | -0.05 | -0.7% | ₹7.29 | ₹7.69 | ₹6.80 | 9,278 | |
| ₹7.29 | -0.36 | -4.7% | ₹7.72 | ₹8.15 | ₹7.07 | 28,810 | |
| ₹7.65 | -0.49 | -6.0% | ₹8.19 | ₹8.40 | ₹7.65 | 1,681 | |
| ₹8.14 | +0.35 | +4.5% | ₹7.61 | ₹8.23 | ₹7.36 | 10,537 | |
| ₹7.79 | +0.47 | +6.4% | ₹7.26 | ₹7.95 | ₹7.26 | 3,196 | |
| ₹7.32 | -0.42 | -5.4% | ₹7.94 | ₹7.94 | ₹7.17 | 6,484 | |
| ₹7.74 | -0.16 | -2.0% | ₹8.06 | ₹8.06 | ₹7.30 | 3,472 | |
| ₹7.90 | -0.01 | -0.1% | ₹7.71 | ₹8.22 | ₹7.71 | 1,187 | |
| ₹7.91 | -0.12 | -1.5% | ₹8.50 | ₹8.50 | ₹7.86 | 2,029 | |
| ₹8.03 | +0.06 | +0.8% | ₹8.13 | ₹8.44 | ₹7.52 | 13,880 | |
| ₹7.97 | -0.32 | -3.9% | ₹7.70 | ₹8.95 | ₹7.70 | 14,058 | |
| ₹8.29 | +0.10 | +1.2% | ₹8.19 | ₹8.39 | ₹8.16 | 769 | |
| ₹8.19 | -0.01 | -0.1% | ₹8.20 | ₹8.20 | ₹7.85 | 21,073 | |
| ₹8.20 | -0.09 | -1.1% | ₹8.27 | ₹8.27 | ₹7.90 | 269 | |
| ₹8.29 | +0.13 | +1.6% | ₹8.44 | ₹8.44 | ₹7.76 | 2,923 | |
| ₹8.16 | -0.04 | -0.5% | ₹8.20 | ₹8.20 | ₹7.79 | 3,737 | |
| ₹8.20 | +0.18 | +2.2% | ₹7.86 | ₹8.34 | ₹7.64 | 14,642 | |
| ₹8.02 | -0.42 | -5.0% | ₹8.79 | ₹8.79 | ₹8.02 | 10,274 | |
| ₹8.44 | +0.15 | +1.8% | ₹8.59 | ₹8.59 | ₹8.05 | 197,688 | |
| ₹8.29 | -0.42 | -4.8% | ₹8.71 | ₹9.10 | ₹8.28 | 28,780 | |
| ₹8.71 | +0.30 | +3.6% | ₹8.41 | ₹8.83 | ₹8.13 | 28,510 | |
| ₹8.41 | -0.17 | -2.0% | ₹8.50 | ₹8.75 | ₹8.41 | 9,202 | |
| ₹8.58 | -0.17 | -1.9% | ₹8.75 | ₹8.75 | ₹8.58 | 1,041 | |
| ₹8.75 | -0.17 | -1.9% | ₹8.92 | ₹8.92 | ₹8.75 | 519 | |
| ₹8.92 | -0.18 | -2.0% | ₹9.10 | ₹9.10 | ₹8.92 | 1,535 | |
| ₹9.10 | -0.14 | -1.5% | ₹9.24 | ₹9.42 | ₹9.10 | 8,300 | |
| ₹9.24 | -0.18 | -1.9% | ₹9.42 | ₹9.60 | ₹9.24 | 5,603 | |
| ₹9.42 | -0.18 | -1.9% | ₹9.78 | ₹9.78 | ₹9.41 | 1,330 | |
| ₹9.60 | -0.17 | -1.7% | ₹9.60 | ₹9.60 | ₹9.60 | 412 | |
| ₹9.77 | -0.19 | -1.9% | ₹9.97 | ₹9.97 | ₹9.77 | 15 | |
| ₹9.96 | +0.19 | +1.9% | ₹9.69 | ₹9.96 | ₹9.69 | 2,910 | |
| ₹9.77 | +0.18 | +1.9% | ₹9.59 | ₹9.77 | ₹9.59 | 24,022 | |
| ₹9.59 | -0.13 | -1.3% | ₹9.62 | ₹9.62 | ₹9.59 | 206 | |
| ₹9.72 | +0.19 | +2.0% | ₹9.72 | ₹9.72 | ₹9.53 | 30,598 | |
| ₹9.53 | +0.06 | +0.6% | ₹9.56 | ₹9.56 | ₹9.53 | 945 | |
| ₹9.47 | +0.16 | +1.7% | ₹9.13 | ₹9.47 | ₹9.13 | 40,231 | |
| ₹9.31 | -0.19 | -2.0% | ₹9.31 | ₹9.31 | ₹9.31 | 4,055 | |
| ₹9.50 | -0.14 | -1.5% | ₹9.62 | ₹9.82 | ₹9.50 | 1,596 | |
| ₹9.64 | 0.00 | 0.0% | ₹9.67 | ₹9.67 | ₹9.64 | 724 | |
| ₹9.64 | +0.14 | +1.5% | ₹9.59 | ₹9.64 | ₹9.59 | 960 | |
| ₹9.50 | -0.18 | -1.9% | ₹9.68 | ₹9.68 | ₹9.50 | 5,528 | |
| ₹9.68 | -0.19 | -1.9% | ₹10.06 | ₹10.06 | ₹9.68 | 213 | |
| ₹9.87 | -0.03 | -0.3% | ₹9.87 | ₹9.87 | ₹9.71 | 15,917 | |
| ₹9.90 | -0.10 | -1.0% | ₹10.00 | ₹10.00 | ₹9.90 | 1,267 | |
| ₹10.00 | -0.17 | -1.7% | ₹10.00 | ₹10.00 | ₹10.00 | 1,624 | |
| ₹10.17 | +0.19 | +1.9% | ₹9.79 | ₹10.17 | ₹9.79 | 21,583 | |
| ₹9.98 | -0.20 | -2.0% | ₹9.98 | ₹9.98 | ₹9.98 | 1,571 | |
| ₹10.18 | -0.19 | -1.8% | ₹10.17 | ₹10.18 | ₹10.17 | 2 |
- Ticker
- BSE:USGTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 16, 2026
Closed ₹7.49 (+5.5%) on Oct 16, 2026
Board Meeting Intimation for Approval Of Financial Results 30.9.2026
Oct 6, 2026
Closed ₹7.29 (-4.7%) on Oct 6, 2026
Usg Tech Solutions Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹8.14 (+4.5%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹8.14 (+4.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹8.14 (+4.5%) on Oct 1, 2026
Usg Tech Solutions Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.79 (+6.4%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.79 (+6.4%) on Sep 30, 2026
Usg Tech Solutions Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹7.90 (-0.1%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹7.90 (-0.1%) on Sep 25, 2026
Usg Tech Solutions Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹8.02 (-5.0%) on Sep 10, 2026
USG Tech Solutions Limited on 6ix
- News releases
- 79 in the last 12 months · 168 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about USG Tech Solutions Limited.