Stock listing

BSE:URSUGAR UR Sugar Industries Ltd Share Price

Follow UR Sugar Industries Ltd into a list and get an email when it puts out news.

Share price · BSE:URSUGAR

₹2.74 INR +0.03 (+1.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -39.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.60 – ₹2.82 INROct 30, 2026
Volume
24,891 sharesOct 30, 2026
52-week range
₹1.81 – ₹5.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹428,367 INRMedian day 58,228 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
UR Sugar Industries Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:URSUGAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.74+0.03+1.1%₹2.78₹2.82₹2.6024,891
₹2.71+0.01+0.4%₹2.78₹2.78₹2.6113,003
₹2.70+0.04+1.5%₹2.53₹2.76₹2.5314,655
₹2.66+0.07+2.7%₹2.59₹2.71₹2.5639,081
₹2.59-0.09-3.4%₹2.68₹2.68₹2.5817,468
₹2.68-0.14-5.0%₹2.81₹2.81₹2.6816,666
₹2.82+0.03+1.1%₹2.80₹2.90₹2.6642,669
₹2.79-0.03-1.1%₹2.86₹2.89₹2.6828,081
₹2.82+0.02+0.7%₹2.68₹2.84₹2.6812,362
₹2.80-0.01-0.4%₹2.85₹2.85₹2.7022,519
₹2.81+0.03+1.1%₹2.75₹2.85₹2.6631,336
₹2.78-0.07-2.5%₹2.71₹2.81₹2.7115,128
₹2.85-0.05-1.7%₹2.99₹3.00₹2.8211,761
₹2.90+0.01+0.3%₹2.89₹2.94₹2.7911,868
₹2.89+0.04+1.4%₹2.90₹2.91₹2.7416,384
₹2.85+0.06+2.2%₹2.81₹2.91₹2.7230,601
₹2.79+0.06+2.2%₹2.81₹2.84₹2.6035,222
₹2.73-0.12-4.2%₹2.91₹2.94₹2.7157,565
₹2.85-0.06-2.1%₹2.90₹2.91₹2.7799,862
₹2.91-0.08-2.7%₹3.05₹3.05₹2.8510,188
₹2.99+0.07+2.4%₹2.90₹3.05₹2.8063,027
₹2.92+0.01+0.3%₹2.85₹2.99₹2.8134,095
₹2.91-0.09-3.0%₹3.00₹3.10₹2.9081,247
₹3.00-0.14-4.5%₹2.99₹3.13₹2.9957,412
₹3.14+0.05+1.6%₹3.10₹3.18₹2.9498,825
₹3.09+0.10+3.3%₹2.99₹3.10₹2.8966,631
₹2.99-0.01-0.3%₹2.90₹3.00₹2.9014,108
₹3.00+0.08+2.7%₹2.90₹3.05₹2.906,496
₹2.92-0.11-3.6%₹3.00₹3.00₹2.9123,909
₹3.03+0.06+2.0%₹2.91₹3.10₹2.8390,708
₹2.97-0.03-1.0%₹2.99₹2.99₹2.8528,367
₹3.00-0.04-1.3%₹3.10₹3.19₹2.9740,794
₹3.040.000.0%₹2.91₹3.10₹2.89148,810
₹3.04-0.16-5.0%₹3.26₹3.26₹3.0419,294
₹3.20-0.10-3.0%₹3.36₹3.36₹3.1436,736
₹3.30-0.01-0.3%₹3.27₹3.42₹3.1560,963
₹3.31+0.03+0.9%₹3.21₹3.44₹3.2062,894
₹3.28-0.17-4.9%₹3.58₹3.58₹3.28107,617
₹3.45-0.11-3.1%₹3.56₹3.56₹3.3970,222
₹3.56-0.05-1.4%₹3.45₹3.60₹3.4356,132
₹3.61-0.06-1.6%₹3.49₹3.75₹3.49132,170
₹3.67-0.10-2.7%₹3.78₹3.78₹3.59161,016
₹3.77-0.10-2.6%₹3.89₹3.92₹3.68132,192
₹3.87+0.13+3.5%₹3.81₹3.92₹3.56192,634
₹3.74-0.19-4.8%₹3.85₹4.32₹3.56429,811
₹3.93-0.43-9.9%₹4.79₹4.79₹3.931,639,946
₹4.36+0.39+9.8%₹4.36₹4.36₹4.20336,249
₹3.97+0.66+19.9%₹3.60₹3.97₹3.60918,854
₹3.31+0.55+19.9%₹2.94₹3.31₹2.82698,676
₹2.76+0.09+3.4%₹2.78₹3.05₹2.68357,210
₹2.67-0.02-0.7%₹2.80₹2.80₹2.6260,355
₹2.69-0.01-0.4%₹2.84₹2.84₹2.6458,891
₹2.70-0.03-1.1%₹2.88₹2.88₹2.6445,220
₹2.73-0.01-0.4%₹2.80₹2.84₹2.7018,296
₹2.74-0.12-4.2%₹2.80₹2.95₹2.7063,873
₹2.86+0.13+4.8%₹2.78₹2.92₹2.72267,254
₹2.73-0.02-0.7%₹2.81₹2.84₹2.62100,747
₹2.75+0.04+1.5%₹2.80₹2.80₹2.6599,837
₹2.71+0.01+0.4%₹2.84₹2.84₹2.6566,570
₹2.70+0.01+0.4%₹2.76₹2.76₹2.6371,605
₹2.69+0.14+5.5%₹2.68₹2.75₹2.6074,287
₹2.55-0.09-3.4%₹2.77₹2.77₹2.50229,135
₹2.64-0.01-0.4%₹2.65₹2.75₹2.6280,314
₹2.65-0.07-2.6%₹2.78₹2.80₹2.6335,322
Ticker
BSE:URSUGAR
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹2.85 (+2.2%) on Oct 8, 2026

Ur Sugar Industries Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹2.91 (-3.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 26, 2026

Closed ₹2.91 (-3.0%) on Sep 28, 2026

Ur Sugar Industries Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹3.00 (-4.5%) on Sep 25, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 25, 2026

Closed ₹3.00 (-4.5%) on Sep 25, 2026

Ur Sugar Industries Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹3.45 (-3.1%) on Sep 3, 2026

Compliances-Reg. 50 (2) - Intimation to the Exchange about meeting under 50(2)

Sep 3, 2026

Closed ₹3.45 (-3.1%) on Sep 3, 2026

Reg. 34 (1) Annual Report.

Sep 3, 2026

Closed ₹3.45 (-3.1%) on Sep 3, 2026

Shareholder Meeting On Friday 25Th September 2026 At The Registered Office Of The Company

Sep 3, 2026

Closed ₹3.45 (-3.1%) on Sep 3, 2026

Ur Sugar Industries Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹2.74 (-4.2%) on Aug 12, 2026

All UR Sugar Industries Ltd news

Decks

UR Sugar Industries Ltd on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
34 in the last 12 months · 104 in all · newest Oct 7, 2026 · oldest 2024
Decks
1 deck · latest Apr 6, 2022

Log in to ask 6ix AI your own questions about UR Sugar Industries Ltd.