Stock listing
BSE:UPHOT U P Hotels Limited Share Price
Home listing (BSE) of U P Hotels Limited
Follow U P Hotels Limited into a list and get an email when it puts out news.
Share price · BSE:UPHOT
₹1,570.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹1,570.00 – ₹1,570.00 INROct 29, 2026
- 52-week range
- ₹1,293.50 – ₹1,679.85 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹37,095 INRMedian day 3 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:UPHOT · Home | ₹1,570.00 INR | 0.00 (0.0%) | — | ₹1,570.00 | ₹1,570.00 | ₹1,570.00 | ₹1,570.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:UPHOT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,570.00 | 0.00 | 0.0% | ₹1,570.00 | ₹1,570.00 | ₹1,570.00 | 0 | |
| ₹1,570.00 | 0.00 | 0.0% | ₹1,570.00 | ₹1,570.00 | ₹1,570.00 | 0 | |
| ₹1,570.00 | +70.00 | +4.7% | ₹1,570.00 | ₹1,570.00 | ₹1,455.60 | 36 | |
| ₹1,500.00 | +68.95 | +4.8% | ₹1,499.95 | ₹1,500.00 | ₹1,499.95 | 100 | |
| ₹1,431.05 | 0.00 | 0.0% | ₹1,431.05 | ₹1,431.05 | ₹1,431.05 | 0 | |
| ₹1,431.05 | 0.00 | 0.0% | ₹1,431.05 | ₹1,431.05 | ₹1,431.05 | 0 | |
| ₹1,431.05 | 0.00 | 0.0% | ₹1,431.05 | ₹1,431.05 | ₹1,431.05 | 0 | |
| ₹1,431.05 | -74.90 | -5.0% | ₹1,432.10 | ₹1,432.10 | ₹1,430.90 | 65 | |
| ₹1,505.95 | 0.00 | 0.0% | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | 0 | |
| ₹1,505.95 | 0.00 | 0.0% | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | 0 | |
| ₹1,505.95 | +70.95 | +4.9% | ₹1,505.95 | ₹1,505.95 | ₹1,505.95 | 5 | |
| ₹1,435.00 | -75.00 | -5.0% | ₹1,435.05 | ₹1,435.05 | ₹1,435.00 | 10 | |
| ₹1,510.00 | -60.00 | -3.8% | ₹1,510.00 | ₹1,510.00 | ₹1,510.00 | 7 | |
| ₹1,570.00 | +20.00 | +1.3% | ₹1,552.00 | ₹1,570.00 | ₹1,552.00 | 20 | |
| ₹1,550.00 | 0.00 | 0.0% | ₹1,550.00 | ₹1,550.00 | ₹1,550.00 | 12 | |
| ₹1,550.00 | 0.00 | 0.0% | ₹1,550.00 | ₹1,550.00 | ₹1,550.00 | 0 | |
| ₹1,550.00 | 0.00 | 0.0% | ₹1,550.00 | ₹1,550.00 | ₹1,550.00 | 0 | |
| ₹1,550.00 | 0.00 | 0.0% | ₹1,550.00 | ₹1,550.00 | ₹1,550.00 | 0 | |
| ₹1,550.00 | 0.00 | 0.0% | ₹1,550.00 | ₹1,550.00 | ₹1,550.00 | 0 | |
| ₹1,550.00 | 0.00 | 0.0% | ₹1,550.00 | ₹1,550.00 | ₹1,550.00 | 0 | |
| ₹1,550.00 | -30.00 | -1.9% | ₹1,560.00 | ₹1,560.00 | ₹1,508.00 | 32 | |
| ₹1,580.00 | -15.90 | -1.0% | ₹1,595.90 | ₹1,595.90 | ₹1,580.00 | 27 | |
| ₹1,595.90 | +75.90 | +5.0% | ₹1,500.00 | ₹1,595.90 | ₹1,500.00 | 443 | |
| ₹1,520.00 | 0.00 | 0.0% | ₹1,520.00 | ₹1,520.00 | ₹1,520.00 | 0 | |
| ₹1,520.00 | -7.10 | -0.5% | ₹1,526.00 | ₹1,526.00 | ₹1,520.00 | 2 | |
| ₹1,527.10 | +52.10 | +3.5% | ₹1,407.00 | ₹1,540.00 | ₹1,405.00 | 39 | |
| ₹1,475.00 | 0.00 | 0.0% | ₹1,475.00 | ₹1,475.00 | ₹1,475.00 | 0 | |
| ₹1,475.00 | 0.00 | 0.0% | ₹1,475.00 | ₹1,475.00 | ₹1,475.00 | 0 | |
| ₹1,475.00 | 0.00 | 0.0% | ₹1,475.00 | ₹1,475.00 | ₹1,475.00 | 0 | |
| ₹1,475.00 | 0.00 | 0.0% | ₹1,475.00 | ₹1,475.00 | ₹1,475.00 | 1 | |
| ₹1,475.00 | +15.00 | +1.0% | ₹1,489.20 | ₹1,531.00 | ₹1,475.00 | 13 | |
| ₹1,460.00 | +32.00 | +2.2% | ₹1,499.40 | ₹1,499.40 | ₹1,460.00 | 23 | |
| ₹1,428.00 | +68.00 | +5.0% | ₹1,365.00 | ₹1,428.00 | ₹1,325.50 | 30 | |
| ₹1,360.00 | -30.00 | -2.2% | ₹1,360.00 | ₹1,360.00 | ₹1,360.00 | 10 | |
| ₹1,390.00 | +39.45 | +2.9% | ₹1,379.90 | ₹1,390.00 | ₹1,379.90 | 24 | |
| ₹1,350.55 | -37.45 | -2.7% | ₹1,352.00 | ₹1,356.75 | ₹1,350.00 | 37 | |
| ₹1,388.00 | -32.00 | -2.3% | ₹1,400.00 | ₹1,400.00 | ₹1,388.00 | 3 | |
| ₹1,420.00 | +60.00 | +4.4% | ₹1,390.00 | ₹1,424.00 | ₹1,390.00 | 359 | |
| ₹1,360.00 | 0.00 | 0.0% | ₹1,360.00 | ₹1,360.00 | ₹1,360.00 | 0 | |
| ₹1,360.00 | 0.00 | 0.0% | ₹1,360.00 | ₹1,360.00 | ₹1,360.00 | 0 | |
| ₹1,360.00 | -65.00 | -4.6% | ₹1,360.00 | ₹1,360.00 | ₹1,360.00 | 10 | |
| ₹1,425.00 | +39.00 | +2.8% | ₹1,425.00 | ₹1,425.00 | ₹1,425.00 | 49 | |
| ₹1,386.00 | +66.00 | +5.0% | ₹1,386.00 | ₹1,386.00 | ₹1,386.00 | 1 | |
| ₹1,320.00 | -40.00 | -2.9% | ₹1,329.00 | ₹1,329.00 | ₹1,320.00 | 9 | |
| ₹1,360.00 | 0.00 | 0.0% | ₹1,360.00 | ₹1,360.00 | ₹1,360.00 | 0 | |
| ₹1,360.00 | 0.00 | 0.0% | ₹1,360.00 | ₹1,360.00 | ₹1,360.00 | 0 | |
| ₹1,360.00 | 0.00 | 0.0% | ₹1,360.00 | ₹1,360.00 | ₹1,360.00 | 1 | |
| ₹1,360.00 | -40.00 | -2.9% | ₹1,365.30 | ₹1,365.30 | ₹1,360.00 | 18 | |
| ₹1,400.00 | 0.00 | 0.0% | ₹1,400.00 | ₹1,400.00 | ₹1,400.00 | 0 | |
| ₹1,400.00 | 0.00 | 0.0% | ₹1,400.00 | ₹1,400.00 | ₹1,400.00 | 0 | |
| ₹1,400.00 | 0.00 | 0.0% | ₹1,400.00 | ₹1,400.00 | ₹1,400.00 | 0 | |
| ₹1,400.00 | -50.00 | -3.4% | ₹1,403.30 | ₹1,403.30 | ₹1,400.00 | 31 | |
| ₹1,450.00 | +14.40 | +1.0% | ₹1,450.00 | ₹1,450.00 | ₹1,450.00 | 10 | |
| ₹1,435.60 | 0.00 | 0.0% | ₹1,435.60 | ₹1,435.60 | ₹1,435.60 | 0 | |
| ₹1,435.60 | -54.40 | -3.7% | ₹1,440.00 | ₹1,440.00 | ₹1,421.00 | 22 | |
| ₹1,490.00 | 0.00 | 0.0% | ₹1,480.00 | ₹1,490.00 | ₹1,460.00 | 41 | |
| ₹1,490.00 | +36.00 | +2.5% | ₹1,401.05 | ₹1,490.00 | ₹1,401.05 | 25 | |
| ₹1,454.00 | +68.95 | +5.0% | ₹1,454.25 | ₹1,454.25 | ₹1,420.00 | 49 | |
| ₹1,385.05 | 0.00 | 0.0% | ₹1,385.05 | ₹1,385.05 | ₹1,385.05 | 0 | |
| ₹1,385.05 | -14.95 | -1.1% | ₹1,385.05 | ₹1,385.05 | ₹1,385.05 | 2 | |
| ₹1,400.00 | 0.00 | 0.0% | ₹1,400.00 | ₹1,400.00 | ₹1,400.00 | 0 | |
| ₹1,400.00 | 0.00 | 0.0% | ₹1,400.00 | ₹1,400.00 | ₹1,400.00 | 0 | |
| ₹1,400.00 | -30.00 | -2.1% | ₹1,430.00 | ₹1,430.00 | ₹1,400.00 | 22 | |
| ₹1,430.00 | +30.00 | +2.1% | ₹1,400.00 | ₹1,430.00 | ₹1,400.00 | 5 |
- Ticker
- BSE:UPHOT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Notice Of Board Meeting - Unaudited Financial Results - Qtr. Ended 30Th September, 2026
Latest news
Board Meeting Intimation for Notice Of Board Meeting - Unaudited Financial Results - Qtr. Ended 30Th September, 2026
Oct 28, 2026
Closed ₹1,570.00 (0.0%) on Oct 28, 2026
Declaration Of Voting Results Of Postal Ballot
Oct 16, 2026
Closed ₹1,505.95 (0.0%) on Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹1,550.00 (0.0%) on Oct 8, 2026
U P Hotels Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹1,550.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹1,550.00 (0.0%) on Oct 1, 2026
U P Hotels Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1,550.00 (0.0%) on Sep 30, 2026
Proceedings Of 65Th Annual General Meeting Of The Company
Sep 29, 2026
Closed ₹1,550.00 (0.0%) on Sep 30, 2026
U P Hotels Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹1,475.00 (0.0%) on Sep 21, 2026
Closure of Trading Window
Sep 21, 2026
Closed ₹1,475.00 (0.0%) on Sep 21, 2026
U P Hotels Limited Press Release Sep 16 2026
Sep 16, 2026
Closed ₹1,475.00 (0.0%) on Sep 16, 2026
U P Hotels Limited on 6ix
- News releases
- 48 in the last 12 months · 114 in all · newest Oct 28, 2026 · oldest 2024
Where U P Hotels Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:UPHOT · Home listing · This page | BSE | India | INR |
| NSE:UPHOT | NSE | India | INR |
Log in to ask 6ix AI your own questions about U P Hotels Limited.