Stock listing
BSE:UNRYLMA Uniroyal Marine Exports Ltd Share Price
Follow Uniroyal Marine Exports Ltd into a list and get an email when it puts out news.
Share price · BSE:UNRYLMA
₹17.09 INR -1.51 (-8.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹17.09 – ₹17.62 INRNov 3, 2026
- Volume
- 137 sharesNov 3, 2026
- 52-week range
- ₹11.34 – ₹19.25 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹5,381 INRMedian day 94 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:UNRYLMA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹17.09 | -1.51 | -8.1% | ₹17.09 | ₹17.62 | ₹17.09 | 137 | |
| ₹18.60 | +0.70 | +3.9% | ₹18.60 | ₹18.60 | ₹18.60 | 30 | |
| ₹17.90 | 0.00 | 0.0% | ₹17.90 | ₹17.90 | ₹17.90 | 0 | |
| ₹17.90 | -0.40 | -2.2% | ₹17.90 | ₹17.90 | ₹17.90 | 1 | |
| ₹18.30 | 0.00 | 0.0% | ₹18.30 | ₹18.30 | ₹18.30 | 0 | |
| ₹18.30 | +0.80 | +4.6% | ₹16.63 | ₹18.37 | ₹16.63 | 117 | |
| ₹17.50 | +0.49 | +2.9% | ₹17.86 | ₹17.86 | ₹17.50 | 209 | |
| ₹17.01 | +0.81 | +5.0% | ₹15.41 | ₹17.01 | ₹15.40 | 1,341 | |
| ₹16.20 | +0.52 | +3.3% | ₹15.40 | ₹16.46 | ₹15.40 | 3,922 | |
| ₹15.68 | 0.00 | 0.0% | ₹15.68 | ₹15.68 | ₹15.68 | 0 | |
| ₹15.68 | 0.00 | 0.0% | ₹15.68 | ₹15.68 | ₹15.68 | 0 | |
| ₹15.68 | -0.57 | -3.5% | ₹16.58 | ₹16.58 | ₹15.68 | 107 | |
| ₹16.25 | +0.75 | +4.8% | ₹16.27 | ₹16.27 | ₹16.25 | 506 | |
| ₹15.50 | +0.30 | +2.0% | ₹14.90 | ₹15.96 | ₹14.90 | 332 | |
| ₹15.20 | -0.80 | -5.0% | ₹16.00 | ₹16.80 | ₹15.20 | 2,247 | |
| ₹16.00 | +0.49 | +3.2% | ₹16.00 | ₹16.00 | ₹16.00 | 1 | |
| ₹15.51 | -0.81 | -5.0% | ₹16.33 | ₹16.33 | ₹15.51 | 369 | |
| ₹16.32 | +0.32 | +2.0% | ₹15.20 | ₹16.38 | ₹15.20 | 47 | |
| ₹16.00 | -0.30 | -1.8% | ₹16.30 | ₹16.30 | ₹16.00 | 13 | |
| ₹16.30 | +0.72 | +4.6% | ₹16.30 | ₹16.30 | ₹15.01 | 13 | |
| ₹15.58 | 0.00 | 0.0% | ₹15.58 | ₹15.58 | ₹14.83 | 355 | |
| ₹15.58 | -0.82 | -5.0% | ₹16.40 | ₹16.40 | ₹15.58 | 12 | |
| ₹16.40 | -0.50 | -3.0% | ₹16.40 | ₹16.40 | ₹16.40 | 12 | |
| ₹16.90 | +0.07 | +0.4% | ₹17.01 | ₹17.01 | ₹16.90 | 3 | |
| ₹16.83 | -0.08 | -0.5% | ₹16.83 | ₹16.83 | ₹16.83 | 160 | |
| ₹16.91 | 0.00 | 0.0% | ₹16.91 | ₹16.91 | ₹16.91 | 251 | |
| ₹16.91 | -0.89 | -5.0% | ₹16.91 | ₹16.91 | ₹16.91 | 150 | |
| ₹17.80 | -0.20 | -1.1% | ₹17.10 | ₹17.80 | ₹17.10 | 206 | |
| ₹18.00 | -0.05 | -0.3% | ₹18.00 | ₹18.00 | ₹18.00 | 16 | |
| ₹18.05 | -0.94 | -4.9% | ₹18.50 | ₹18.50 | ₹18.05 | 178 | |
| ₹18.99 | +0.89 | +4.9% | ₹19.00 | ₹19.00 | ₹18.99 | 83 | |
| ₹18.10 | +0.60 | +3.4% | ₹18.36 | ₹18.36 | ₹18.10 | 2 | |
| ₹17.50 | -0.35 | -2.0% | ₹17.50 | ₹17.50 | ₹17.50 | 1 | |
| ₹17.85 | +0.85 | +5.0% | ₹17.85 | ₹17.85 | ₹17.00 | 52 | |
| ₹17.00 | +0.48 | +2.9% | ₹17.34 | ₹17.34 | ₹15.71 | 103 | |
| ₹16.52 | +0.77 | +4.9% | ₹16.53 | ₹16.53 | ₹15.00 | 102 | |
| ₹15.75 | +0.75 | +5.0% | ₹15.75 | ₹15.75 | ₹15.68 | 86 | |
| ₹15.00 | -0.44 | -2.8% | ₹15.44 | ₹15.45 | ₹15.00 | 2,038 | |
| ₹15.44 | -0.81 | -5.0% | ₹16.25 | ₹16.25 | ₹15.44 | 252 | |
| ₹16.25 | -0.85 | -5.0% | ₹16.25 | ₹16.25 | ₹16.25 | 2,143 | |
| ₹17.10 | -0.90 | -5.0% | ₹17.10 | ₹18.00 | ₹17.10 | 647 | |
| ₹18.00 | -0.55 | -3.0% | ₹18.46 | ₹18.46 | ₹18.00 | 5 | |
| ₹18.55 | 0.00 | 0.0% | ₹17.63 | ₹18.55 | ₹17.63 | 12 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 19 | |
| ₹18.55 | 0.00 | 0.0% | ₹18.55 | ₹18.55 | ₹18.55 | 50 | |
| ₹18.55 | +0.75 | +4.2% | ₹18.55 | ₹18.55 | ₹18.55 | 58 | |
| ₹17.80 | +0.79 | +4.6% | ₹16.16 | ₹17.80 | ₹16.16 | 4 | |
| ₹17.01 | -0.89 | -5.0% | ₹17.50 | ₹17.58 | ₹17.01 | 33 | |
| ₹17.90 | 0.00 | 0.0% | ₹17.90 | ₹17.90 | ₹17.90 | 8 | |
| ₹17.90 | -0.10 | -0.6% | ₹17.11 | ₹18.20 | ₹17.11 | 4 | |
| ₹18.00 | +0.01 | +0.1% | ₹17.10 | ₹18.20 | ₹17.10 | 133 | |
| ₹17.99 | +0.49 | +2.8% | ₹16.63 | ₹18.00 | ₹16.63 | 430 | |
| ₹17.50 | -0.46 | -2.6% | ₹17.50 | ₹17.50 | ₹17.50 | 64 | |
| ₹17.96 | -0.94 | -5.0% | ₹19.25 | ₹19.25 | ₹17.96 | 78 | |
| ₹18.90 | +0.39 | +2.1% | ₹19.25 | ₹19.25 | ₹18.90 | 37 | |
| ₹18.51 | +0.01 | +0.1% | ₹18.51 | ₹18.51 | ₹18.51 | 1,430 | |
| ₹18.50 | +0.65 | +3.6% | ₹18.65 | ₹18.65 | ₹18.50 | 299 | |
| ₹17.85 | +0.85 | +5.0% | ₹17.85 | ₹17.85 | ₹17.85 | 149 | |
| ₹17.00 | -0.70 | -4.0% | ₹17.70 | ₹17.70 | ₹17.00 | 775 | |
| ₹17.70 | +0.70 | +4.1% | ₹17.80 | ₹17.80 | ₹17.70 | 279 | |
| ₹17.00 | +0.74 | +4.6% | ₹17.07 | ₹17.07 | ₹17.00 | 166 | |
| ₹16.26 | +0.76 | +4.9% | ₹16.26 | ₹16.26 | ₹16.26 | 274 | |
| ₹15.50 | +0.49 | +3.3% | ₹15.76 | ₹15.76 | ₹15.50 | 63 | |
| ₹15.01 | +0.01 | +0.1% | ₹15.01 | ₹15.01 | ₹15.01 | 333 |
- Ticker
- BSE:UNRYLMA
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
Board Meeting Intimation for Intimation Regarding Convening Of Board Meeting
Latest news
Board Meeting Intimation for Intimation Regarding Convening Of Board Meeting
Nov 3, 2026
Closed ₹17.09 (-8.1%) on Nov 3, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹16.00 (-1.8%) on Oct 7, 2026
Uniroyal Marine Exports Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹16.91 (0.0%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹16.91 (0.0%) on Sep 25, 2026
Uniroyal Marine Exports Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹17.96 (-5.0%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 15, 2026
Closed ₹17.96 (-5.0%) on Aug 17, 2026
Uniroyal Marine Exports Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹18.51 (+0.1%) on Aug 13, 2026
Un-Audited Financial Results For The Quarter And Three Months Ended On 30Th June 2026
Aug 13, 2026
Closed ₹18.51 (+0.1%) on Aug 13, 2026
Board Meeting Outcome for Outcome Of The Meeting Of The Board Directors Held On 13Th August 2026
Aug 13, 2026
Closed ₹18.51 (+0.1%) on Aug 13, 2026
Uniroyal Marine Exports Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹17.00 (-4.0%) on Aug 10, 2026
Uniroyal Marine Exports Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 57 in the last 12 months · 147 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Uniroyal Marine Exports Ltd.