Stock listing
BSE:UNIVSTAR Universal Starch-Chem Allied Limited Share Price
Follow Universal Starch-Chem Allied Limited into a list and get an email when it puts out news.
Share price · BSE:UNIVSTAR
₹204.00 INR +8.70 (+4.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹195.05 – ₹204.00 INRNov 3, 2026
- Volume
- 1,559 sharesNov 3, 2026
- 52-week range
- ₹109.60 – ₹219.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹202,110 INRMedian day 551 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:UNIVSTAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹204.00 | +8.70 | +4.5% | ₹200.00 | ₹204.00 | ₹195.05 | 1,559 | |
| ₹195.30 | -7.65 | -3.8% | ₹202.95 | ₹202.95 | ₹195.05 | 319 | |
| ₹202.95 | -0.55 | -0.3% | ₹203.50 | ₹204.45 | ₹201.05 | 590 | |
| ₹203.50 | +3.50 | +1.8% | ₹199.95 | ₹203.50 | ₹199.95 | 1,679 | |
| ₹200.00 | -1.90 | -0.9% | ₹195.10 | ₹200.00 | ₹195.05 | 151 | |
| ₹201.90 | +8.10 | +4.2% | ₹198.00 | ₹201.90 | ₹197.95 | 525 | |
| ₹193.80 | -5.20 | -2.6% | ₹187.10 | ₹200.00 | ₹187.10 | 38 | |
| ₹199.00 | -2.00 | -1.0% | ₹190.60 | ₹199.00 | ₹190.15 | 892 | |
| ₹201.00 | +4.25 | +2.2% | ₹190.00 | ₹201.50 | ₹190.00 | 489 | |
| ₹196.75 | -7.25 | -3.6% | ₹201.05 | ₹201.60 | ₹191.05 | 1,425 | |
| ₹204.00 | 0.00 | 0.0% | ₹200.00 | ₹204.00 | ₹195.55 | 1,233 | |
| ₹204.00 | +8.55 | +4.4% | ₹196.00 | ₹204.00 | ₹191.10 | 938 | |
| ₹195.45 | -10.50 | -5.1% | ₹195.00 | ₹204.00 | ₹190.25 | 1,303 | |
| ₹205.95 | +6.70 | +3.4% | ₹200.00 | ₹205.95 | ₹198.05 | 506 | |
| ₹199.25 | -7.75 | -3.7% | ₹200.00 | ₹206.40 | ₹199.10 | 257 | |
| ₹207.00 | -0.35 | -0.2% | ₹190.05 | ₹214.00 | ₹190.05 | 409 | |
| ₹207.35 | +2.35 | +1.1% | ₹203.00 | ₹207.75 | ₹203.00 | 781 | |
| ₹205.00 | -0.90 | -0.4% | ₹207.00 | ₹207.00 | ₹201.20 | 4,842 | |
| ₹205.90 | +2.90 | +1.4% | ₹198.05 | ₹207.90 | ₹198.00 | 3,642 | |
| ₹203.00 | -0.75 | -0.4% | ₹198.10 | ₹204.90 | ₹198.05 | 2,111 | |
| ₹203.75 | +3.85 | +1.9% | ₹196.00 | ₹203.75 | ₹196.00 | 850 | |
| ₹199.90 | 0.00 | 0.0% | ₹199.90 | ₹199.90 | ₹199.90 | 0 | |
| ₹199.90 | -2.10 | -1.0% | ₹186.00 | ₹205.90 | ₹186.00 | 750 | |
| ₹202.00 | +0.25 | +0.1% | ₹202.05 | ₹202.05 | ₹202.00 | 99 | |
| ₹201.75 | +0.10 | 0.0% | ₹201.95 | ₹205.80 | ₹201.65 | 3,475 | |
| ₹201.65 | +3.65 | +1.8% | ₹191.30 | ₹202.40 | ₹191.05 | 1,992 | |
| ₹198.00 | -2.00 | -1.0% | ₹195.05 | ₹199.15 | ₹194.00 | 509 | |
| ₹200.00 | -0.40 | -0.2% | ₹200.00 | ₹200.00 | ₹195.25 | 394 | |
| ₹200.40 | -0.60 | -0.3% | ₹200.00 | ₹201.40 | ₹199.35 | 211 | |
| ₹201.00 | +3.20 | +1.6% | ₹202.95 | ₹202.95 | ₹196.05 | 367 | |
| ₹197.80 | 0.00 | 0.0% | ₹197.80 | ₹200.00 | ₹190.30 | 1,188 | |
| ₹197.80 | -0.15 | -0.1% | ₹196.95 | ₹199.00 | ₹196.95 | 239 | |
| ₹197.95 | 0.00 | 0.0% | ₹195.00 | ₹201.80 | ₹190.15 | 156 | |
| ₹197.95 | +7.85 | +4.1% | ₹190.05 | ₹197.95 | ₹190.05 | 1,093 | |
| ₹190.10 | -4.20 | -2.2% | ₹190.05 | ₹194.00 | ₹190.05 | 1,411 | |
| ₹194.30 | +4.20 | +2.2% | ₹191.05 | ₹194.80 | ₹191.05 | 295 | |
| ₹190.10 | -0.80 | -0.4% | ₹190.90 | ₹193.95 | ₹190.05 | 1,096 | |
| ₹190.90 | +4.75 | +2.6% | ₹186.00 | ₹194.75 | ₹186.00 | 218 | |
| ₹186.15 | -6.35 | -3.3% | ₹186.00 | ₹193.00 | ₹185.75 | 3,929 | |
| ₹192.50 | +0.45 | +0.2% | ₹190.00 | ₹195.90 | ₹187.50 | 3,626 | |
| ₹192.05 | +0.10 | +0.1% | ₹189.00 | ₹192.50 | ₹185.00 | 3,395 | |
| ₹191.95 | -1.00 | -0.5% | ₹194.70 | ₹194.75 | ₹191.95 | 262 | |
| ₹192.95 | +6.90 | +3.7% | ₹185.00 | ₹193.00 | ₹185.00 | 213 | |
| ₹186.05 | -7.85 | -4.0% | ₹186.25 | ₹193.80 | ₹184.25 | 872 | |
| ₹193.90 | +3.90 | +2.1% | ₹190.00 | ₹193.95 | ₹182.05 | 262 | |
| ₹190.00 | -5.60 | -2.9% | ₹195.70 | ₹195.70 | ₹190.00 | 128 | |
| ₹195.60 | +6.60 | +3.5% | ₹198.45 | ₹198.45 | ₹185.75 | 440 | |
| ₹189.00 | -5.50 | -2.8% | ₹195.00 | ₹195.00 | ₹189.00 | 587 | |
| ₹194.50 | +1.55 | +0.8% | ₹198.90 | ₹198.90 | ₹194.50 | 6 | |
| ₹192.95 | +3.75 | +2.0% | ₹194.95 | ₹194.95 | ₹187.80 | 2,629 | |
| ₹189.20 | +0.20 | +0.1% | ₹193.00 | ₹195.00 | ₹188.90 | 340 | |
| ₹189.00 | -0.40 | -0.2% | ₹181.05 | ₹189.00 | ₹181.00 | 151 | |
| ₹189.40 | +4.35 | +2.4% | ₹189.50 | ₹189.50 | ₹176.55 | 178 | |
| ₹185.05 | -7.05 | -3.7% | ₹192.50 | ₹193.00 | ₹183.85 | 637 | |
| ₹192.10 | -6.90 | -3.5% | ₹204.00 | ₹204.00 | ₹190.50 | 505 | |
| ₹199.00 | -0.60 | -0.3% | ₹189.65 | ₹199.00 | ₹189.65 | 2,995 | |
| ₹199.60 | +9.40 | +4.9% | ₹181.25 | ₹199.60 | ₹181.25 | 1,293 | |
| ₹190.20 | -9.65 | -4.8% | ₹190.10 | ₹198.40 | ₹190.05 | 576 | |
| ₹199.85 | -0.85 | -0.4% | ₹191.25 | ₹199.85 | ₹191.25 | 257 | |
| ₹200.70 | +5.60 | +2.9% | ₹194.15 | ₹200.90 | ₹194.15 | 259 | |
| ₹195.10 | 0.00 | 0.0% | ₹199.85 | ₹199.85 | ₹195.10 | 111 | |
| ₹195.10 | -8.80 | -4.3% | ₹194.00 | ₹199.85 | ₹194.00 | 1,772 | |
| ₹203.90 | +4.90 | +2.5% | ₹195.00 | ₹203.90 | ₹190.05 | 77 | |
| ₹199.00 | -7.00 | -3.4% | ₹205.00 | ₹209.00 | ₹197.10 | 1,856 |
- Ticker
- BSE:UNIVSTAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹205.90 (+1.4%) on Oct 7, 2026
Universal Starch-chem Allied Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹199.90 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹199.90 (0.0%) on Oct 1, 2026
Universal Starch-chem Allied Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹201.75 (0.0%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 28, 2026
Closed ₹201.75 (0.0%) on Sep 28, 2026
Universal Starch-chem Allied Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹201.75 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹201.75 (0.0%) on Sep 28, 2026
Universal Starch-chem Allied Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹186.15 (-3.3%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 5, 2026
Closed ₹186.15 (-3.3%) on Sep 7, 2026
Universal Starch-chem Allied Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹192.95 (+2.0%) on Aug 21, 2026
Universal Starch-Chem Allied Limited on 6ix
- News releases
- 51 in the last 12 months · 120 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Universal Starch-Chem Allied Limited.