Stock listing

BSE:UNIVARTS Universal Arts Limited Share Price

Follow Universal Arts Limited into a list and get an email when it puts out news.

Share price · BSE:UNIVARTS

₹5.05 INR +0.05 (+1.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +9.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹5.00 – ₹5.05 INRNov 2, 2026
Volume
1,158 sharesNov 2, 2026
52-week range
₹3.55 – ₹6.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹9,749 INRMedian day 501 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Universal Arts Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:UNIVARTS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹5.05+0.05+1.0%₹5.05₹5.05₹5.001,158
₹5.000.000.0%₹5.10₹5.10₹5.0015,350
₹5.00+0.12+2.5%₹5.10₹5.10₹5.00220
₹4.88+0.22+4.7%₹4.60₹4.88₹4.60346
₹4.660.000.0%₹4.66₹4.66₹4.66624
₹4.66-0.14-2.9%₹4.66₹4.80₹4.662,625
₹4.800.000.0%₹4.80₹4.80₹4.801,111
₹4.80-0.10-2.0%₹4.90₹4.90₹4.801,005
₹4.90-0.10-2.0%₹4.90₹4.90₹4.902,005
₹5.000.000.0%₹5.00₹5.00₹5.000
₹5.00-0.05-1.0%₹5.00₹5.00₹5.001,702
₹5.050.000.0%₹5.20₹5.20₹5.053,520
₹5.05+0.22+4.6%₹5.05₹5.05₹5.04106
₹4.83-0.25-4.9%₹5.10₹5.10₹4.83102
₹5.08+0.23+4.7%₹5.08₹5.08₹5.081
₹4.85-0.24-4.7%₹4.84₹5.09₹4.846,825
₹5.090.000.0%₹5.09₹5.09₹5.092
₹5.09-0.01-0.2%₹4.63₹5.09₹4.63254
₹5.10-0.29-5.4%₹4.51₹5.34₹4.514,615
₹5.39-0.01-0.2%₹4.65₹5.39₹4.6541
₹5.400.000.0%₹5.40₹5.40₹5.4022
₹5.40-0.04-0.7%₹5.40₹5.40₹5.401
₹5.44-0.01-0.2%₹5.44₹5.44₹5.44211
₹5.45+0.46+9.2%₹5.96₹5.96₹5.45104
₹4.99-0.31-5.8%₹5.25₹5.25₹4.721,233
₹5.30-0.03-0.6%₹4.45₹5.30₹4.45960
₹5.33-0.17-3.1%₹5.01₹5.33₹5.001,032
₹5.500.000.0%₹5.50₹5.50₹5.50239
₹5.50+0.50+10.0%₹4.53₹5.75₹4.53180
₹5.00-0.55-9.9%₹5.50₹5.50₹5.003,601
₹5.55+0.90+19.4%₹5.55₹5.55₹5.553,429
₹4.65-0.45-8.8%₹4.51₹5.10₹4.5110,128
₹5.100.000.0%₹5.10₹5.10₹5.10188
₹5.10+0.09+1.8%₹5.10₹5.10₹5.10145
₹5.01-0.67-11.8%₹5.01₹5.01₹5.01200
₹5.68+0.18+3.3%₹5.01₹5.79₹5.01226
₹5.50+0.38+7.4%₹5.20₹5.59₹5.201,553
₹5.12-0.54-9.5%₹5.80₹5.80₹5.12137
₹5.66-0.04-0.7%₹5.70₹5.70₹5.102,031
₹5.700.000.0%₹5.70₹5.70₹5.701,000
₹5.70+0.66+13.1%₹4.68₹5.89₹4.68127
₹5.04-0.56-10.0%₹4.58₹5.04₹4.581,097
₹5.60-0.20-3.4%₹5.65₹5.65₹5.6013
₹5.80+0.60+11.5%₹5.20₹6.15₹5.2014,235
₹5.20-0.29-5.3%₹5.39₹5.39₹5.201,013
₹5.49+0.27+5.2%₹5.20₹5.49₹5.20501
₹5.22-0.18-3.3%₹5.20₹5.22₹5.204,120
₹5.400.000.0%₹5.20₹5.40₹5.201,550
₹5.400.000.0%₹5.40₹5.40₹5.40208
₹5.400.000.0%₹5.40₹5.40₹5.409,225
₹5.40+0.30+5.9%₹5.10₹5.40₹5.10376
₹5.100.000.0%₹5.10₹5.10₹5.101,823
₹5.10-0.19-3.6%₹5.30₹5.30₹5.106,760
₹5.290.000.0%₹5.29₹5.29₹5.293
₹5.29+0.29+5.8%₹5.00₹5.38₹5.00221
₹5.00-0.40-7.4%₹4.41₹5.37₹4.412,028
₹5.400.000.0%₹5.40₹5.40₹5.400
₹5.40-0.03-0.6%₹4.53₹5.40₹4.53214
₹5.43+0.43+8.6%₹5.43₹5.43₹5.4350
₹5.000.000.0%₹4.31₹5.00₹4.316,104
₹5.000.000.0%₹5.00₹5.00₹5.005
₹5.00-0.34-6.4%₹4.51₹5.00₹4.511,078
₹5.34-0.01-0.2%₹4.51₹5.34₹4.51102
Ticker
BSE:UNIVARTS
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for Outcome Of Board Meeting Of Universal Arts Limited Held On Monday, October 12, 2026

Oct 12, 2026

Closed ₹4.83 (-4.9%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹5.08 (+4.7%) on Oct 12, 2026

Board Meeting Intimation for The Board Meeting Scheduled To Be Held On Monday, October 12 2026

Oct 7, 2026

Closed ₹5.09 (0.0%) on Oct 8, 2026

Universal Arts Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹5.40 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹5.40 (0.0%) on Oct 1, 2026

Universal Arts Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹5.40 (0.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹5.40 (0.0%) on Oct 1, 2026

Universal Arts Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹5.40 (-0.7%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹5.40 (-0.7%) on Sep 30, 2026

Universal Arts Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹5.50 (+7.4%) on Sep 8, 2026

All Universal Arts Limited news

Universal Arts Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
43 in the last 12 months · 91 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Universal Arts Limited.