Stock listing
BSE:UNITINT Unitech International Limited Share Price
Follow Unitech International Limited into a list and get an email when it puts out news.
Share price · BSE:UNITINT
₹3.15 INR +0.10 (+3.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.15 – ₹3.19 INROct 30, 2026
- Volume
- 7,986 sharesOct 30, 2026
- 52-week range
- ₹2.68 – ₹4.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹17,371 INRMedian day 3,134 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UNITINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.15 | +0.10 | +3.3% | ₹3.16 | ₹3.19 | ₹3.15 | 7,986 | |
| ₹3.05 | -0.04 | -1.3% | ₹3.09 | ₹3.15 | ₹3.00 | 67,113 | |
| ₹3.09 | +0.09 | +3.0% | ₹3.00 | ₹3.09 | ₹3.00 | 12,809 | |
| ₹3.00 | +0.08 | +2.7% | ₹2.94 | ₹3.00 | ₹2.80 | 1,672 | |
| ₹2.92 | +0.10 | +3.5% | ₹2.96 | ₹2.96 | ₹2.68 | 6,385 | |
| ₹2.82 | 0.00 | 0.0% | ₹2.82 | ₹2.82 | ₹2.68 | 3,054 | |
| ₹2.82 | -0.03 | -1.1% | ₹2.84 | ₹2.85 | ₹2.78 | 2,383 | |
| ₹2.85 | -0.13 | -4.4% | ₹2.97 | ₹2.97 | ₹2.84 | 2,209 | |
| ₹2.98 | +0.09 | +3.1% | ₹3.03 | ₹3.03 | ₹2.77 | 5,167 | |
| ₹2.89 | -0.07 | -2.4% | ₹2.99 | ₹2.99 | ₹2.82 | 2,754 | |
| ₹2.96 | -0.02 | -0.7% | ₹2.98 | ₹2.98 | ₹2.85 | 1,873 | |
| ₹2.98 | +0.01 | +0.3% | ₹2.99 | ₹3.05 | ₹2.83 | 5,937 | |
| ₹2.97 | +0.01 | +0.3% | ₹2.90 | ₹3.01 | ₹2.90 | 2,084 | |
| ₹2.96 | 0.00 | 0.0% | ₹2.96 | ₹2.98 | ₹2.83 | 528 | |
| ₹2.96 | +0.06 | +2.1% | ₹2.96 | ₹2.96 | ₹2.77 | 2,614 | |
| ₹2.90 | 0.00 | 0.0% | ₹2.90 | ₹3.00 | ₹2.90 | 3,201 | |
| ₹2.90 | -0.06 | -2.0% | ₹3.01 | ₹3.10 | ₹2.86 | 3,066 | |
| ₹2.96 | 0.00 | 0.0% | ₹2.96 | ₹2.96 | ₹2.84 | 3,572 | |
| ₹2.96 | 0.00 | 0.0% | ₹2.96 | ₹2.96 | ₹2.83 | 8,353 | |
| ₹2.96 | -0.09 | -3.0% | ₹3.05 | ₹3.05 | ₹2.93 | 3,669 | |
| ₹3.05 | -0.05 | -1.6% | ₹3.08 | ₹3.08 | ₹2.96 | 4,403 | |
| ₹3.10 | -0.01 | -0.3% | ₹3.17 | ₹3.17 | ₹2.96 | 3,283 | |
| ₹3.11 | 0.00 | 0.0% | ₹3.26 | ₹3.26 | ₹3.00 | 8,531 | |
| ₹3.11 | -0.06 | -1.9% | ₹3.32 | ₹3.32 | ₹3.10 | 4,514 | |
| ₹3.17 | +0.02 | +0.6% | ₹3.30 | ₹3.30 | ₹3.05 | 5,266 | |
| ₹3.15 | -0.06 | -1.9% | ₹3.15 | ₹3.21 | ₹3.15 | 1,401 | |
| ₹3.21 | +0.06 | +1.9% | ₹3.15 | ₹3.30 | ₹3.02 | 2,949 | |
| ₹3.15 | -0.03 | -0.9% | ₹3.12 | ₹3.15 | ₹3.12 | 29 | |
| ₹3.18 | -0.11 | -3.3% | ₹3.14 | ₹3.20 | ₹3.13 | 30,450 | |
| ₹3.29 | 0.00 | 0.0% | ₹3.29 | ₹3.29 | ₹3.13 | 8,083 | |
| ₹3.29 | +0.15 | +4.8% | ₹3.08 | ₹3.29 | ₹3.01 | 958 | |
| ₹3.14 | +0.03 | +1.0% | ₹3.11 | ₹3.26 | ₹3.11 | 4,110 | |
| ₹3.11 | -0.09 | -2.8% | ₹3.23 | ₹3.23 | ₹3.11 | 60 | |
| ₹3.20 | 0.00 | 0.0% | ₹3.20 | ₹3.20 | ₹3.20 | 0 | |
| ₹3.20 | 0.00 | 0.0% | ₹3.20 | ₹3.20 | ₹3.20 | 1,216 | |
| ₹3.20 | +0.05 | +1.6% | ₹3.30 | ₹3.30 | ₹3.19 | 2,317 | |
| ₹3.15 | -0.12 | -3.7% | ₹3.13 | ₹3.43 | ₹3.13 | 3,604 | |
| ₹3.27 | +0.15 | +4.8% | ₹3.27 | ₹3.27 | ₹3.12 | 11,124 | |
| ₹3.12 | -0.12 | -3.7% | ₹3.24 | ₹3.24 | ₹3.12 | 6,454 | |
| ₹3.24 | -0.16 | -4.7% | ₹3.40 | ₹3.51 | ₹3.24 | 14,351 | |
| ₹3.40 | -0.17 | -4.8% | ₹3.72 | ₹3.72 | ₹3.40 | 1,877 | |
| ₹3.57 | +0.14 | +4.1% | ₹3.50 | ₹3.60 | ₹3.40 | 11,371 | |
| ₹3.43 | +0.02 | +0.6% | ₹3.41 | ₹3.57 | ₹3.41 | 6,954 | |
| ₹3.41 | +0.14 | +4.3% | ₹3.41 | ₹3.41 | ₹3.41 | 300 | |
| ₹3.27 | 0.00 | 0.0% | ₹3.20 | ₹3.30 | ₹3.11 | 3,013 | |
| ₹3.27 | +0.15 | +4.8% | ₹3.12 | ₹3.27 | ₹3.10 | 3,238 | |
| ₹3.12 | -0.01 | -0.3% | ₹3.06 | ₹3.28 | ₹3.00 | 1,974 | |
| ₹3.13 | -0.13 | -4.0% | ₹3.33 | ₹3.42 | ₹3.11 | 11,041 | |
| ₹3.26 | -0.13 | -3.8% | ₹3.23 | ₹3.30 | ₹3.23 | 1,577 | |
| ₹3.39 | +0.10 | +3.0% | ₹3.32 | ₹3.44 | ₹3.13 | 5,641 | |
| ₹3.29 | +0.15 | +4.8% | ₹3.20 | ₹3.29 | ₹3.01 | 7,924 | |
| ₹3.14 | -0.16 | -4.8% | ₹3.30 | ₹3.30 | ₹3.14 | 4,366 | |
| ₹3.30 | +0.09 | +2.8% | ₹3.21 | ₹3.36 | ₹3.21 | 1,284 | |
| ₹3.21 | +0.14 | +4.6% | ₹3.06 | ₹3.21 | ₹3.00 | 5,103 | |
| ₹3.07 | -0.14 | -4.4% | ₹3.30 | ₹3.30 | ₹3.05 | 2,567 | |
| ₹3.21 | +0.03 | +0.9% | ₹3.21 | ₹3.30 | ₹3.21 | 481 | |
| ₹3.18 | +0.03 | +1.0% | ₹3.18 | ₹3.18 | ₹3.00 | 8,174 | |
| ₹3.15 | 0.00 | 0.0% | ₹3.15 | ₹3.20 | ₹3.15 | 695 | |
| ₹3.15 | -0.05 | -1.6% | ₹3.36 | ₹3.36 | ₹3.15 | 11,975 | |
| ₹3.20 | +0.08 | +2.6% | ₹3.08 | ₹3.27 | ₹3.08 | 983 | |
| ₹3.12 | -0.12 | -3.7% | ₹3.10 | ₹3.12 | ₹3.10 | 871 | |
| ₹3.24 | -0.16 | -4.7% | ₹3.57 | ₹3.57 | ₹3.23 | 1,554 | |
| ₹3.40 | +0.16 | +4.9% | ₹3.30 | ₹3.40 | ₹3.12 | 586 | |
| ₹3.24 | -0.01 | -0.3% | ₹3.25 | ₹3.25 | ₹3.09 | 1,399 |
- Ticker
- BSE:UNITINT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors
Latest news
Corporate Insolvency Resolution Process (CIRP)-Intimation of meeting of Committee of Creditors
Oct 29, 2026
Closed ₹3.05 (-1.3%) on Oct 29, 2026
Corporate Insolvency Resolution Process (CIRP)-Outcome of meeting of Committee of Creditors
Oct 29, 2026
Closed ₹3.05 (-1.3%) on Oct 29, 2026
Unitech International Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹3.24 (-4.7%) on Sep 2, 2026
Unitech International Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹3.41 (+4.3%) on Aug 27, 2026
Unitech International Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹3.07 (-4.4%) on Aug 12, 2026
Unitech International Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹3.18 (+1.0%) on Aug 10, 2026
Unitech International Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹3.24 (-4.7%) on Aug 3, 2026
Unitech International Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹3.42 (+2.7%) on Jul 20, 2026
Unitech International Limited on 6ix
- News releases
- 38 in the last 12 months · 70 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Unitech International Limited.