Stock listing

BSE:UNITEDPOLY United Polyfab Gujarat Ltd Share Price

Indian listing (BSE) of United Polyfab Gujarat Ltd · home listing NSE:UNITEDPOLY

Follow United Polyfab Gujarat Ltd into a list and get an email when it puts out news.

Home listing price · NSE:UNITEDPOLY

₹53.27 INR -1.00 (-1.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UNITEDPOLY

Past year +27.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹52.07 – ₹54.75 INRNov 2, 2026
Volume: 427,012 sharesNov 2, 2026
Market cap: ₹12.23B INRAt the close on Nov 2, 2026 · price × 229.5M shares outstanding
52-week range: ₹20.60 – ₹58.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹20.76M INRMedian day 165,582 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:UNITEDPOLY · Home	₹53.27 INR	-1.00 (-1.8%)	427,012	₹54.75	₹54.75	₹52.07	₹54.27	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UNITEDPOLY · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹53.27	-1.00	-1.8%	₹54.75	₹54.75	₹52.07	427,012
Fri, Oct 30	₹54.27	-1.14	-2.1%	₹56.20	₹58.00	₹53.55	2,362,918
Thu, Oct 29	₹55.41	+0.28	+0.5%	₹56.99	₹56.99	₹53.11	687,881
Wed, Oct 28	₹55.13	+1.74	+3.3%	₹54.50	₹56.00	₹51.74	2,798,171
Tue, Oct 27	₹53.39	+3.33	+6.7%	₹49.60	₹56.00	₹48.72	941,895
Mon, Oct 26	₹50.06	+0.87	+1.8%	₹49.90	₹51.00	₹47.95	194,585
Fri, Oct 23	₹49.19	-0.24	-0.5%	₹50.00	₹50.38	₹45.86	272,851
Thu, Oct 22	₹49.43	-1.48	-2.9%	₹50.01	₹50.74	₹47.31	350,953
Wed, Oct 21	₹50.91	-2.46	-4.6%	₹53.75	₹53.75	₹49.30	289,229
Mon, Oct 19	₹53.37	+1.59	+3.1%	₹52.03	₹54.99	₹51.91	912,656
Fri, Oct 16	₹51.78	+0.25	+0.5%	₹52.00	₹52.00	₹51.11	660,662
Thu, Oct 15	₹51.53	-0.15	-0.3%	₹51.68	₹52.00	₹50.68	222,503
Wed, Oct 14	₹51.68	+2.25	+4.6%	₹50.50	₹52.00	₹49.06	1,238,854
Tue, Oct 13	₹49.43	-0.49	-1.0%	₹50.98	₹53.00	₹48.20	1,738,856
Mon, Oct 12	₹49.92	-0.20	-0.4%	₹51.97	₹52.00	₹49.05	1,141,962
Fri, Oct 9	₹50.12	+2.56	+5.4%	₹48.49	₹52.00	₹44.81	1,538,149
Thu, Oct 8	₹47.56	-0.54	-1.1%	₹47.14	₹49.13	₹46.60	215,130
Wed, Oct 7	₹48.10	-0.39	-0.8%	₹49.99	₹49.99	₹47.61	98,385
Tue, Oct 6	₹48.49	+0.06	+0.1%	₹49.00	₹49.59	₹47.89	706,323
Mon, Oct 5	₹48.43	+1.38	+2.9%	₹47.13	₹50.23	₹43.50	3,171,395
Fri, Oct 2	₹47.05	0.00	0.0%	₹47.05	₹47.05	₹47.05	0
Thu, Oct 1	₹47.05	-0.42	-0.9%	₹48.00	₹48.00	₹46.50	98,775
Wed, Sep 30	₹47.47	+0.60	+1.3%	₹46.93	₹47.56	₹46.26	555,562
Tue, Sep 29	₹46.87	+1.59	+3.5%	₹46.23	₹47.10	₹45.00	136,680
Mon, Sep 28	₹45.28	-1.53	-3.3%	₹47.25	₹47.25	₹45.00	54,846
Fri, Sep 25	₹46.81	+1.54	+3.4%	₹44.40	₹47.10	₹44.40	1,037,819
Thu, Sep 24	₹45.27	-0.67	-1.5%	₹46.50	₹46.75	₹45.00	170,870
Wed, Sep 23	₹45.94	+0.37	+0.8%	₹46.74	₹46.75	₹45.05	112,261
Tue, Sep 22	₹45.57	-0.48	-1.0%	₹46.00	₹46.75	₹44.95	212,897
Mon, Sep 21	₹46.05	+0.20	+0.4%	₹46.00	₹46.55	₹42.01	681,850
Fri, Sep 18	₹45.85	+1.49	+3.4%	₹45.00	₹46.05	₹43.20	640,093
Thu, Sep 17	₹44.36	+1.17	+2.7%	₹43.62	₹44.90	₹42.01	413,271
Wed, Sep 16	₹43.19	+0.44	+1.0%	₹44.40	₹44.40	₹41.50	143,829
Tue, Sep 15	₹42.75	-0.53	-1.2%	₹44.89	₹45.05	₹42.50	129,163
Mon, Sep 14	₹43.28	0.00	0.0%	₹43.28	₹43.28	₹43.28	0
Fri, Sep 11	₹43.28	+0.21	+0.5%	₹44.00	₹44.00	₹41.00	144,169
Thu, Sep 10	₹43.07	+0.14	+0.3%	₹43.00	₹44.00	₹42.30	88,234
Wed, Sep 9	₹42.93	+0.15	+0.4%	₹43.00	₹43.00	₹41.84	110,087
Tue, Sep 8	₹42.78	+1.12	+2.7%	₹42.99	₹43.00	₹41.50	129,764
Mon, Sep 7	₹41.66	0.00	0.0%	₹41.66	₹41.66	₹41.66	0
Fri, Sep 4	₹41.66	+1.25	+3.1%	₹40.50	₹42.00	₹40.00	210,611
Thu, Sep 3	₹40.41	+2.37	+6.2%	₹38.02	₹41.50	₹37.32	288,213
Wed, Sep 2	₹38.04	+1.13	+3.1%	₹37.65	₹38.45	₹37.00	44,043
Tue, Sep 1	₹36.91	-0.68	-1.8%	₹38.98	₹38.99	₹35.65	24,788
Mon, Aug 31	₹37.59	-1.21	-3.1%	₹39.00	₹39.00	₹37.25	58,541
Fri, Aug 28	₹38.80	+1.36	+3.6%	₹37.44	₹39.50	₹37.11	165,582
Thu, Aug 27	₹37.44	+0.59	+1.6%	₹37.30	₹37.99	₹36.40	137,274
Wed, Aug 26	₹36.85	-1.21	-3.2%	₹38.00	₹38.89	₹35.32	128,010
Tue, Aug 25	₹38.06	-0.33	-0.9%	₹38.99	₹39.40	₹37.28	201,045
Mon, Aug 24	₹38.39	+1.67	+4.5%	₹37.50	₹39.59	₹37.50	230,240
Fri, Aug 21	₹36.72	+0.46	+1.3%	₹36.75	₹38.00	₹34.50	80,538
Thu, Aug 20	₹36.26	+1.03	+2.9%	₹35.70	₹36.99	₹34.50	92,650
Wed, Aug 19	₹35.23	+0.70	+2.0%	₹35.50	₹35.70	₹33.45	174,273
Tue, Aug 18	₹34.53	+0.71	+2.1%	₹34.99	₹34.99	₹33.50	146,376
Mon, Aug 17	₹33.82	+0.51	+1.5%	₹33.50	₹34.30	₹32.15	47,803
Fri, Aug 14	₹33.31	+0.94	+2.9%	₹32.38	₹33.44	₹31.75	231,518
Thu, Aug 13	₹32.37	+0.76	+2.4%	₹32.50	₹32.88	₹31.25	49,010
Wed, Aug 12	₹31.61	+0.55	+1.8%	₹32.60	₹32.60	₹30.00	88,730
Tue, Aug 11	₹31.06	+0.90	+3.0%	₹29.96	₹31.40	₹29.51	57,148
Mon, Aug 10	₹30.16	+1.29	+4.5%	₹28.87	₹30.31	₹28.29	57,173
Fri, Aug 7	₹28.87	-0.14	-0.5%	₹29.25	₹29.25	₹28.10	21,523
Thu, Aug 6	₹29.01	-0.32	-1.1%	₹28.21	₹29.50	₹28.21	29,469
Wed, Aug 5	₹29.33	-0.39	-1.3%	₹28.65	₹30.00	₹28.51	32,737
Tue, Aug 4	₹29.72	-0.01	0.0%	₹29.80	₹30.50	₹28.55	62,277
Mon, Aug 3	₹29.73	-0.96	-3.1%	₹31.00	₹31.00	₹29.61	8,301

Ticker: BSE:UNITEDPOLY
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · May 19, 2026
United Polyfab Gujarat March-Quarter Consol Profit 70.6 Million Rupees

Latest news

United Polyfab Gujarat March-Quarter Consol Profit 70.6 Million Rupees

May 19, 2026

Closed ₹34.73 (+0.2%) on May 20, 2026

United Polyfab Gujarat Says Manufacturing Operations At Ahmedabad Factory Restored

Feb 24, 2026

Closed ₹22.38 (+5.0%) on Feb 25, 2026

All United Polyfab Gujarat Ltd news

United Polyfab Gujarat Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026

Where United Polyfab Gujarat Ltd is listed

Listing	Exchange	Country	Currency
NSE:UNITEDPOLY · Home listing	NSE	India	INR
BSE:UNITEDPOLY · This page	BSE	India	INR