Stock listing
BSE:UNITEDINT United Interactive Limited Share Price
Follow United Interactive Limited into a list and get an email when it puts out news.
Share price · BSE:UNITEDINT
₹52.25 INR -2.75 (-5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹52.25 – ₹55.00 INROct 30, 2026
- Volume
- 9 sharesOct 30, 2026
- 52-week range
- ₹52.25 – ₹88.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹26,999 INRMedian day 62 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UNITEDINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.25 | -2.75 | -5.0% | ₹55.00 | ₹55.00 | ₹52.25 | 9 | |
| ₹55.00 | -0.75 | -1.3% | ₹55.75 | ₹55.75 | ₹55.00 | 59 | |
| ₹55.75 | 0.00 | 0.0% | ₹55.75 | ₹55.75 | ₹55.75 | 1 | |
| ₹55.75 | -0.55 | -1.0% | ₹58.90 | ₹58.90 | ₹53.49 | 261 | |
| ₹56.30 | -2.70 | -4.6% | ₹61.95 | ₹61.95 | ₹56.30 | 3,987 | |
| ₹59.00 | +0.01 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 1 | |
| ₹58.99 | +2.49 | +4.4% | ₹59.32 | ₹59.32 | ₹58.99 | 41 | |
| ₹56.50 | -0.33 | -0.6% | ₹57.00 | ₹57.00 | ₹53.99 | 435 | |
| ₹56.83 | -2.94 | -4.9% | ₹60.00 | ₹60.00 | ₹56.79 | 975 | |
| ₹59.77 | -2.57 | -4.1% | ₹62.20 | ₹62.20 | ₹59.24 | 9 | |
| ₹62.34 | -3.09 | -4.7% | ₹62.16 | ₹65.42 | ₹62.16 | 68 | |
| ₹65.43 | 0.00 | 0.0% | ₹65.43 | ₹65.43 | ₹65.43 | 0 | |
| ₹65.43 | +2.69 | +4.3% | ₹65.00 | ₹65.87 | ₹64.97 | 575 | |
| ₹62.74 | -3.26 | -4.9% | ₹66.00 | ₹66.00 | ₹62.70 | 6,037 | |
| ₹66.00 | -0.97 | -1.4% | ₹66.90 | ₹66.90 | ₹66.00 | 2 | |
| ₹66.97 | +1.97 | +3.0% | ₹64.68 | ₹67.00 | ₹64.68 | 10 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 1 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | +2.22 | +3.5% | ₹61.21 | ₹65.00 | ₹61.21 | 63 | |
| ₹62.78 | +2.93 | +4.9% | ₹57.10 | ₹62.78 | ₹57.10 | 119 | |
| ₹59.85 | -3.14 | -5.0% | ₹59.85 | ₹59.85 | ₹59.85 | 1 | |
| ₹62.99 | +2.99 | +5.0% | ₹62.98 | ₹62.99 | ₹62.98 | 2 | |
| ₹60.00 | -2.95 | -4.7% | ₹65.80 | ₹66.00 | ₹60.00 | 384 | |
| ₹62.95 | +2.23 | +3.7% | ₹60.80 | ₹62.95 | ₹59.28 | 118 | |
| ₹60.72 | -3.19 | -5.0% | ₹60.73 | ₹60.73 | ₹60.72 | 109 | |
| ₹63.91 | +0.67 | +1.1% | ₹65.97 | ₹65.97 | ₹60.08 | 60 | |
| ₹63.24 | +2.24 | +3.7% | ₹63.88 | ₹63.88 | ₹63.24 | 26 | |
| ₹61.00 | -0.02 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 154 | |
| ₹61.02 | -2.92 | -4.6% | ₹63.94 | ₹63.94 | ₹61.01 | 17 | |
| ₹63.94 | +1.94 | +3.1% | ₹62.00 | ₹64.68 | ₹60.00 | 193 | |
| ₹62.00 | -3.00 | -4.6% | ₹65.32 | ₹65.32 | ₹62.00 | 661 | |
| ₹65.00 | +1.00 | +1.6% | ₹65.00 | ₹65.00 | ₹65.00 | 10 | |
| ₹64.00 | -3.00 | -4.5% | ₹67.00 | ₹67.00 | ₹64.00 | 267 | |
| ₹67.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹67.00 | 320 | |
| ₹67.00 | 0.00 | 0.0% | ₹69.79 | ₹69.80 | ₹67.00 | 201 | |
| ₹67.00 | +2.40 | +3.7% | ₹64.80 | ₹67.00 | ₹62.00 | 203 | |
| ₹64.60 | -3.40 | -5.0% | ₹71.30 | ₹71.30 | ₹64.60 | 433 | |
| ₹68.00 | 0.00 | 0.0% | ₹69.70 | ₹71.30 | ₹64.60 | 250 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹71.27 | ₹68.00 | 46 | |
| ₹68.00 | 0.00 | 0.0% | ₹71.40 | ₹71.40 | ₹68.00 | 31 | |
| ₹68.00 | +2.50 | +3.8% | ₹65.50 | ₹68.00 | ₹63.00 | 10 | |
| ₹65.50 | -0.31 | -0.5% | ₹65.81 | ₹65.81 | ₹65.50 | 2 | |
| ₹65.81 | -2.18 | -3.2% | ₹66.00 | ₹66.00 | ₹65.81 | 3 | |
| ₹67.99 | +1.16 | +1.7% | ₹63.49 | ₹69.99 | ₹63.49 | 496 | |
| ₹66.83 | +0.33 | +0.5% | ₹66.83 | ₹66.83 | ₹66.83 | 5 | |
| ₹66.50 | +1.49 | +2.3% | ₹65.01 | ₹67.99 | ₹65.01 | 7 | |
| ₹65.01 | -2.24 | -3.3% | ₹67.00 | ₹70.59 | ₹65.01 | 519 | |
| ₹67.25 | +0.75 | +1.1% | ₹69.82 | ₹69.82 | ₹66.50 | 7,211 | |
| ₹66.50 | -3.49 | -5.0% | ₹66.50 | ₹66.50 | ₹66.50 | 59 | |
| ₹69.99 | 0.00 | 0.0% | ₹73.47 | ₹73.47 | ₹66.50 | 1,082 | |
| ₹69.99 | +2.50 | +3.7% | ₹69.99 | ₹70.00 | ₹69.99 | 326 | |
| ₹67.49 | +2.68 | +4.1% | ₹64.80 | ₹67.99 | ₹64.80 | 113 | |
| ₹64.81 | -3.41 | -5.0% | ₹71.49 | ₹71.49 | ₹64.81 | 59 | |
| ₹68.22 | -3.57 | -5.0% | ₹68.23 | ₹68.23 | ₹68.21 | 142 | |
| ₹71.79 | +3.35 | +4.9% | ₹71.86 | ₹71.86 | ₹71.79 | 142 | |
| ₹68.44 | 0.00 | 0.0% | ₹68.44 | ₹68.44 | ₹68.44 | 1 | |
| ₹68.44 | -3.56 | -4.9% | ₹71.80 | ₹71.80 | ₹68.44 | 103 | |
| ₹72.00 | +0.02 | 0.0% | ₹72.50 | ₹72.50 | ₹68.39 | 5 | |
| ₹71.98 | +3.00 | +4.3% | ₹68.98 | ₹71.98 | ₹67.70 | 111 | |
| ₹68.98 | +2.10 | +3.1% | ₹70.00 | ₹70.00 | ₹68.98 | 575 | |
| ₹66.88 | +3.18 | +5.0% | ₹66.88 | ₹66.88 | ₹66.88 | 23 | |
| ₹63.70 | -1.30 | -2.0% | ₹63.70 | ₹63.70 | ₹63.70 | 4 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | -2.95 | -4.3% | ₹71.34 | ₹71.34 | ₹64.56 | 18 |
- Ticker
- BSE:UNITEDINT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
United Interactive Limited Press Release Sep 26 2026
Latest news
United Interactive Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹60.00 (-4.7%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 26, 2026
Closed ₹60.00 (-4.7%) on Sep 28, 2026
United Interactive Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹62.95 (+3.7%) on Sep 25, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 25, 2026
Closed ₹62.95 (+3.7%) on Sep 25, 2026
United Interactive Limited Press Release Sep 04 2026
Sep 3, 2026
Closed ₹68.00 (0.0%) on Sep 4, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 3, 2026
Closed ₹68.00 (0.0%) on Sep 4, 2026
United Interactive Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹68.00 (+3.8%) on Sep 1, 2026
Notice Of Annual General Meeting
Sep 1, 2026
Closed ₹68.00 (+3.8%) on Sep 1, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹68.00 (+3.8%) on Sep 1, 2026
United Interactive Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹67.49 (+4.1%) on Aug 17, 2026
United Interactive Limited on 6ix
- News releases
- 43 in the last 12 months · 95 in all · newest Sep 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about United Interactive Limited.