Stock listing
BSE:UNITEC Unitec Fibres Limited Share Price
Follow Unitec Fibres Limited into a list and get an email when it puts out news.
Share price · BSE:UNITEC
₹88.01 INR -5.07 (-5.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹88.01 – ₹93.00 INRNov 2, 2026
- Volume
- 4,800 sharesNov 2, 2026
- Traded on an average day
- ₹14.70M INRMedian day 73,600 shares · last 3 months, Sep 30, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · BSE:UNITEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.01 | -5.07 | -5.4% | ₹92.20 | ₹93.00 | ₹88.01 | 4,800 | |
| ₹93.08 | -1.85 | -1.9% | ₹94.50 | ₹95.80 | ₹93.00 | 48,000 | |
| ₹94.93 | -0.30 | -0.3% | ₹95.70 | ₹96.00 | ₹94.00 | 238,400 | |
| ₹95.23 | +7.58 | +8.6% | ₹80.99 | ₹98.00 | ₹80.99 | 152,000 | |
| ₹87.65 | -2.85 | -3.1% | ₹90.00 | ₹90.00 | ₹86.01 | 24,000 | |
| ₹90.50 | 0.00 | 0.0% | ₹90.50 | ₹90.50 | ₹90.50 | 1,600 | |
| ₹90.50 | -1.50 | -1.6% | ₹92.00 | ₹92.00 | ₹84.00 | 83,200 | |
| ₹92.00 | -2.05 | -2.2% | ₹94.00 | ₹96.25 | ₹92.00 | 12,800 | |
| ₹94.05 | -5.82 | -5.8% | ₹98.00 | ₹99.40 | ₹90.60 | 27,200 | |
| ₹99.87 | -3.05 | -3.0% | ₹100.25 | ₹102.95 | ₹98.00 | 20,800 | |
| ₹102.92 | +6.45 | +6.7% | ₹98.00 | ₹106.99 | ₹98.00 | 185,600 | |
| ₹96.47 | +4.07 | +4.4% | ₹95.40 | ₹99.40 | ₹93.00 | 308,800 | |
| ₹92.40 | +4.40 | +5.0% | ₹89.00 | ₹92.40 | ₹89.00 | 102,400 | |
| ₹88.00 | -1.11 | -1.2% | ₹87.99 | ₹90.49 | ₹87.99 | 20,800 | |
| ₹89.11 | -4.69 | -5.0% | ₹93.00 | ₹93.35 | ₹89.11 | 59,200 | |
| ₹93.80 | +0.80 | +0.9% | ₹93.00 | ₹93.90 | ₹90.60 | 28,800 | |
| ₹93.00 | -1.38 | -1.5% | ₹92.25 | ₹93.00 | ₹89.67 | 65,600 | |
| ₹94.38 | -1.42 | -1.5% | ₹94.73 | ₹95.10 | ₹91.60 | 81,600 | |
| ₹95.80 | +0.13 | +0.1% | ₹94.90 | ₹96.00 | ₹92.50 | 112,000 | |
| ₹95.67 | +0.54 | +0.6% | ₹96.50 | ₹97.69 | ₹93.71 | 118,400 | |
| ₹95.13 | +4.53 | +5.0% | ₹91.99 | ₹95.13 | ₹91.50 | 310,400 | |
| ₹90.60 | — | — | ₹90.00 | ₹93.60 | ₹86.03 | 1,460,800 |
- Ticker
- BSE:UNITEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹102.92 (+6.7%) on Oct 16, 2026
Closure of Trading Window
Oct 9, 2026
Closed ₹93.80 (+0.9%) on Oct 9, 2026
Unitec Fibres Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Unitec Fibres Limited.