Stock listing

BSE:UNITDCR United Credit Ltd Share Price

Follow United Credit Ltd into a list and get an email when it puts out news.

Share price · BSE:UNITDCR

₹21.83 INR +1.83 (+9.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹20.00 – ₹21.83 INROct 30, 2026
Volume
7 sharesOct 30, 2026
52-week range
₹19.00 – ₹37.83 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹17,328 INRMedian day 105 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
United Credit Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UNITDCR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹21.83+1.83+9.1%₹20.00₹21.83₹20.007
₹20.000.000.0%₹20.00₹20.00₹20.0050
₹20.000.000.0%₹20.00₹20.00₹20.000
₹20.000.000.0%₹20.00₹20.00₹20.00150
₹20.000.000.0%₹20.00₹20.00₹20.000
₹20.00-2.00-9.1%₹20.75₹20.75₹19.8093
₹22.00-0.39-1.7%₹22.00₹22.00₹22.001
₹22.390.000.0%₹22.39₹22.39₹22.390
₹22.390.000.0%₹22.39₹22.39₹22.390
₹22.39+1.89+9.2%₹22.49₹22.49₹22.3957
₹20.50-0.11-0.5%₹20.61₹20.61₹20.50101
₹20.610.000.0%₹20.60₹20.61₹20.60374
₹20.610.000.0%₹21.99₹21.99₹20.61196
₹20.61-2.29-10.0%₹21.60₹22.32₹20.614,385
₹22.900.000.0%₹22.90₹22.90₹22.900
₹22.900.000.0%₹22.90₹22.90₹22.900
₹22.90+0.85+3.9%₹22.05₹22.90₹22.0521
₹22.05+1.00+4.8%₹21.05₹22.10₹20.5031
₹21.05-0.95-4.3%₹21.56₹21.56₹21.01211
₹22.00-0.06-0.3%₹22.06₹23.00₹22.00307
₹22.06+1.05+5.0%₹21.99₹22.06₹21.99424
₹21.01-1.01-4.6%₹21.91₹22.00₹21.01642
₹22.02-1.13-4.9%₹23.61₹23.61₹22.01278
₹23.150.000.0%₹23.15₹24.00₹23.15579
₹23.150.000.0%₹23.15₹23.15₹23.150
₹23.15-1.21-5.0%₹23.15₹24.50₹23.15401
₹24.36+0.88+3.7%₹24.49₹24.49₹24.3614
₹23.48+0.98+4.4%₹22.35₹23.50₹22.0552
₹22.50-1.00-4.3%₹22.40₹22.50₹22.408
₹23.500.000.0%₹23.50₹23.50₹23.500
₹23.50-1.08-4.4%₹23.50₹23.50₹23.507
₹24.58+1.08+4.6%₹23.50₹24.58₹23.506
₹23.50+1.10+4.9%₹23.49₹23.50₹23.492
₹22.40+0.88+4.1%₹22.54₹22.54₹22.4041
₹21.520.000.0%₹21.52₹21.52₹21.521
₹21.52-1.08-4.8%₹22.50₹23.69₹21.511,660
₹22.600.000.0%₹22.60₹22.60₹22.6010
₹22.60+0.010.0%₹22.55₹22.60₹22.55167
₹22.590.000.0%₹22.59₹22.59₹22.590
₹22.59+1.02+4.7%₹21.57₹22.59₹21.57123
₹21.57-1.13-5.0%₹23.80₹23.83₹21.572,507
₹22.70-1.05-4.4%₹23.75₹23.75₹22.70943
₹23.75-1.25-5.0%₹25.99₹25.99₹23.75835
₹25.000.000.0%₹25.00₹25.00₹25.0080
₹25.00+0.51+2.1%₹25.70₹25.70₹25.0017
₹24.49-0.10-0.4%₹24.59₹24.59₹23.40185
₹24.59+1.09+4.6%₹23.00₹24.59₹23.0057
₹23.500.000.0%₹23.50₹23.50₹23.50291
₹23.50+0.93+4.1%₹23.00₹23.50₹23.00400
₹22.57-0.90-3.8%₹23.47₹23.47₹22.30481
₹23.47-0.03-0.1%₹23.99₹23.99₹22.603,780
₹23.50-0.65-2.7%₹23.85₹23.99₹22.957,518
₹24.15-1.16-4.6%₹24.15₹24.15₹24.151
₹25.31+0.38+1.5%₹24.01₹25.99₹23.6910,661
₹24.93-0.67-2.6%₹25.01₹25.01₹24.931,343
₹25.600.000.0%₹25.60₹25.60₹25.607
₹25.60+0.59+2.4%₹25.99₹25.99₹24.10832
₹25.01-1.24-4.7%₹25.01₹25.01₹25.01158
₹26.25+1.25+5.0%₹25.01₹26.45₹25.01702
₹25.00-1.01-3.9%₹25.50₹25.50₹25.001,802
₹26.01+0.71+2.8%₹27.00₹27.00₹26.01108
₹25.30-2.30-8.3%₹27.73₹27.73₹25.011,741
₹27.60+0.75+2.8%₹27.99₹27.99₹27.603
₹26.85-0.15-0.6%₹27.00₹27.00₹24.351,958
Ticker
BSE:UNITDCR
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹22.90 (+3.9%) on Oct 7, 2026

United Credit Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹22.02 (-4.9%) on Sep 28, 2026

Closure of Trading Window

Sep 28, 2026

Closed ₹22.02 (-4.9%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 28, 2026

Closed ₹22.02 (-4.9%) on Sep 28, 2026

United Credit Ltd Press Release Sep 05 2026

Sep 5, 2026

Closed ₹22.60 (0.0%) on Sep 7, 2026

Reg. 34 (1) Annual Report.

Sep 5, 2026

Closed ₹22.60 (0.0%) on Sep 7, 2026

United Credit Ltd Press Release Sep 04 2026

Sep 4, 2026

Closed ₹22.60 (0.0%) on Sep 4, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 4, 2026

Closed ₹22.60 (0.0%) on Sep 4, 2026

United Credit Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹22.59 (0.0%) on Sep 3, 2026

Submission Of Notice Of The 55Th AGM Of United Credit Limited Along With The Annual Report For The Financial Year Ended March 31, 2026

Sep 3, 2026

Closed ₹22.59 (0.0%) on Sep 3, 2026

All United Credit Ltd news

United Credit Ltd on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
53 in the last 12 months · 116 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about United Credit Ltd.