Stock listing
BSE:UNISON Unison Metals Ltd Share Price
Follow Unison Metals Ltd into a list and get an email when it puts out news.
Share price · BSE:UNISON
₹0.61 INR -0.02 (-3.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.60 – ₹0.66 INROct 30, 2026
- Volume
- 892,672 sharesOct 30, 2026
- 52-week range
- ₹0.56 – ₹2.71 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹710,652 INRMedian day 706,582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UNISON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.61 | -0.02 | -3.2% | ₹0.64 | ₹0.66 | ₹0.60 | 892,672 | |
| ₹0.63 | -0.03 | -4.5% | ₹0.66 | ₹0.67 | ₹0.63 | 3,187,953 | |
| ₹0.66 | 0.00 | 0.0% | ₹0.66 | ₹0.69 | ₹0.65 | 566,524 | |
| ₹0.66 | +0.02 | +3.1% | ₹0.64 | ₹0.67 | ₹0.62 | 519,676 | |
| ₹0.64 | -0.03 | -4.5% | ₹0.67 | ₹0.69 | ₹0.64 | 853,703 | |
| ₹0.67 | -0.03 | -4.3% | ₹0.70 | ₹0.72 | ₹0.67 | 1,893,525 | |
| ₹0.70 | -0.01 | -1.4% | ₹0.73 | ₹0.73 | ₹0.69 | 386,722 | |
| ₹0.71 | -0.02 | -2.7% | ₹0.74 | ₹0.75 | ₹0.70 | 432,100 | |
| ₹0.73 | -0.02 | -2.7% | ₹0.75 | ₹0.77 | ₹0.72 | 1,416,661 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.75 | ₹0.79 | ₹0.74 | 635,276 | |
| ₹0.76 | +0.01 | +1.3% | ₹0.76 | ₹0.76 | ₹0.74 | 501,840 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.76 | ₹0.78 | ₹0.74 | 1,036,869 | |
| ₹0.76 | +0.01 | +1.3% | ₹0.75 | ₹0.77 | ₹0.73 | 447,488 | |
| ₹0.75 | -0.02 | -2.6% | ₹0.79 | ₹0.79 | ₹0.75 | 269,799 | |
| ₹0.77 | +0.01 | +1.3% | ₹0.79 | ₹0.79 | ₹0.73 | 272,105 | |
| ₹0.76 | -0.03 | -3.8% | ₹0.77 | ₹0.80 | ₹0.76 | 1,081,399 | |
| ₹0.79 | +0.01 | +1.3% | ₹0.78 | ₹0.80 | ₹0.75 | 428,400 | |
| ₹0.78 | -0.01 | -1.3% | ₹0.77 | ₹0.81 | ₹0.76 | 487,083 | |
| ₹0.79 | -0.03 | -3.7% | ₹0.82 | ₹0.82 | ₹0.78 | 697,243 | |
| ₹0.82 | -0.04 | -4.7% | ₹0.88 | ₹0.88 | ₹0.82 | 458,048 | |
| ₹0.86 | +0.02 | +2.4% | ₹0.88 | ₹0.88 | ₹0.80 | 430,231 | |
| ₹0.84 | -0.03 | -3.4% | ₹0.91 | ₹0.91 | ₹0.83 | 1,081,233 | |
| ₹0.87 | 0.00 | 0.0% | ₹0.88 | ₹0.89 | ₹0.85 | 311,279 | |
| ₹0.87 | -0.01 | -1.1% | ₹0.91 | ₹0.91 | ₹0.84 | 491,764 | |
| ₹0.88 | -0.04 | -4.3% | ₹0.95 | ₹0.95 | ₹0.88 | 956,008 | |
| ₹0.92 | -0.04 | -4.2% | ₹0.96 | ₹0.99 | ₹0.92 | 938,827 | |
| ₹0.96 | +0.03 | +3.2% | ₹0.95 | ₹0.96 | ₹0.89 | 574,503 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.95 | ₹0.96 | ₹0.89 | 443,239 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.90 | ₹0.97 | ₹0.90 | 504,670 | |
| ₹0.93 | 0.00 | 0.0% | ₹0.93 | ₹0.96 | ₹0.89 | 830,391 | |
| ₹0.93 | +0.03 | +3.3% | ₹0.86 | ₹0.94 | ₹0.86 | 715,920 | |
| ₹0.90 | -0.04 | -4.3% | ₹0.92 | ₹0.92 | ₹0.90 | 370,857 | |
| ₹0.94 | -0.04 | -4.1% | ₹0.94 | ₹0.95 | ₹0.94 | 975,399 | |
| ₹0.98 | +0.01 | +1.0% | ₹1.01 | ₹1.01 | ₹0.93 | 2,444,338 | |
| ₹0.97 | +0.04 | +4.3% | ₹0.97 | ₹0.97 | ₹0.93 | 2,249,788 | |
| ₹0.93 | +0.04 | +4.5% | ₹0.93 | ₹0.93 | ₹0.91 | 2,534,865 | |
| ₹0.89 | +0.04 | +4.7% | ₹0.89 | ₹0.89 | ₹0.87 | 1,055,706 | |
| ₹0.85 | +0.04 | +4.9% | ₹0.79 | ₹0.85 | ₹0.79 | 617,955 | |
| ₹0.81 | -0.04 | -4.7% | ₹0.85 | ₹0.85 | ₹0.81 | 620,329 | |
| ₹0.85 | -0.01 | -1.2% | ₹0.82 | ₹0.86 | ₹0.82 | 1,574,549 | |
| ₹0.86 | +0.01 | +1.2% | ₹0.89 | ₹0.89 | ₹0.81 | 2,728,895 | |
| ₹0.85 | +0.04 | +4.9% | ₹0.85 | ₹0.85 | ₹0.85 | 821,770 | |
| ₹0.81 | +0.03 | +3.8% | ₹0.81 | ₹0.81 | ₹0.81 | 1,225,273 | |
| ₹0.78 | +0.03 | +4.0% | ₹0.77 | ₹0.78 | ₹0.76 | 1,093,045 | |
| ₹0.75 | +0.01 | +1.4% | ₹0.74 | ₹0.76 | ₹0.73 | 761,106 | |
| ₹0.74 | +0.02 | +2.8% | ₹0.75 | ₹0.75 | ₹0.71 | 1,416,267 | |
| ₹0.72 | +0.02 | +2.9% | ₹0.71 | ₹0.73 | ₹0.71 | 818,436 | |
| ₹0.70 | -0.03 | -4.1% | ₹0.76 | ₹0.76 | ₹0.70 | 669,486 | |
| ₹0.73 | +0.01 | +1.4% | ₹0.72 | ₹0.75 | ₹0.71 | 615,505 | |
| ₹0.72 | -0.03 | -4.0% | ₹0.75 | ₹0.77 | ₹0.72 | 1,600,865 | |
| ₹0.75 | +0.03 | +4.2% | ₹0.72 | ₹0.75 | ₹0.70 | 2,117,677 | |
| ₹0.72 | -0.02 | -2.7% | ₹0.76 | ₹0.77 | ₹0.71 | 977,641 | |
| ₹0.74 | -0.02 | -2.6% | ₹0.77 | ₹0.77 | ₹0.73 | 444,134 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.79 | ₹0.79 | ₹0.73 | 1,018,102 | |
| ₹0.76 | +0.03 | +4.1% | ₹0.75 | ₹0.76 | ₹0.74 | 301,487 | |
| ₹0.73 | +0.03 | +4.3% | ₹0.73 | ₹0.73 | ₹0.71 | 786,354 | |
| ₹0.70 | +0.01 | +1.4% | ₹0.72 | ₹0.72 | ₹0.69 | 580,123 | |
| ₹0.69 | +0.02 | +3.0% | ₹0.70 | ₹0.70 | ₹0.67 | 737,732 | |
| ₹0.67 | +0.02 | +3.1% | ₹0.66 | ₹0.68 | ₹0.65 | 413,366 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.67 | ₹0.67 | ₹0.64 | 225,124 | |
| ₹0.66 | 0.00 | 0.0% | ₹0.67 | ₹0.68 | ₹0.65 | 517,823 | |
| ₹0.66 | +0.02 | +3.1% | ₹0.65 | ₹0.67 | ₹0.62 | 788,364 | |
| ₹0.64 | -0.01 | -1.5% | ₹0.66 | ₹0.66 | ₹0.62 | 274,946 | |
| ₹0.65 | -0.01 | -1.5% | ₹0.67 | ₹0.68 | ₹0.64 | 220,361 |
- Ticker
- BSE:UNISON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹0.76 (+1.3%) on Oct 15, 2026
Shareholders Meeting - AGM Voting Results Under Regulation 44 (3) And Scrutinizer Report
Oct 3, 2026
Closed ₹0.79 (-3.7%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹0.79 (-3.7%) on Oct 5, 2026
Unison Metals Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.82 (-4.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹0.82 (-4.7%) on Oct 1, 2026
Unison Metals Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹0.84 (-3.4%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹0.84 (-3.4%) on Sep 29, 2026
Unison Metals Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹0.89 (+4.7%) on Sep 7, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹0.89 (+4.7%) on Sep 7, 2026
Unison Metals Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹0.89 (+4.7%) on Sep 7, 2026
Unison Metals Ltd on 6ix
- News releases
- 52 in the last 12 months · 138 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Unison Metals Ltd.