Stock listing

BSE:UNISEM Unisem Agritech Limited Share Price

Follow Unisem Agritech Limited into a list and get an email when it puts out news.

Share price · BSE:UNISEM

₹44.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year -32.3% · daily closes, Dec 15, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹44.00 – ₹44.00 INROct 30, 2026
Traded on an average day: ₹75,190 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UNISEM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹44.00	0.00	0.0%	₹44.00	₹44.00	₹44.00	0
Thu, Oct 29	₹44.00	0.00	0.0%	₹44.00	₹44.00	₹44.00	0
Wed, Oct 28	₹44.00	-1.90	-4.1%	₹44.00	₹44.00	₹44.00	2,000
Tue, Oct 27	₹45.90	0.00	0.0%	₹45.90	₹45.90	₹45.90	0
Mon, Oct 26	₹45.90	0.00	0.0%	₹45.90	₹45.90	₹45.90	0
Fri, Oct 23	₹45.90	0.00	0.0%	₹45.90	₹45.90	₹45.90	0
Thu, Oct 22	₹45.90	-0.10	-0.2%	₹45.00	₹45.90	₹45.00	4,000
Wed, Oct 21	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Mon, Oct 19	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Fri, Oct 16	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	0
Thu, Oct 15	₹46.00	-1.00	-2.1%	₹46.00	₹46.00	₹46.00	2,000
Wed, Oct 14	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Tue, Oct 13	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Mon, Oct 12	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Fri, Oct 9	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Thu, Oct 8	₹47.00	-0.50	-1.1%	₹47.00	₹47.00	₹46.00	6,000
Wed, Oct 7	₹47.50	+0.25	+0.5%	₹47.50	₹47.50	₹47.50	2,000
Tue, Oct 6	₹47.25	-1.65	-3.4%	₹47.26	₹47.26	₹47.25	4,000
Mon, Oct 5	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Thu, Oct 1	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Wed, Sep 30	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Tue, Sep 29	₹48.90	+1.90	+4.0%	₹47.50	₹48.90	₹47.50	4,000
Mon, Sep 28	₹47.00	0.00	0.0%	₹47.00	₹47.00	₹47.00	0
Fri, Sep 25	₹47.00	-1.00	-2.1%	₹47.01	₹47.01	₹47.00	4,000
Thu, Sep 24	₹48.00	-2.84	-5.6%	₹48.00	₹48.00	₹48.00	4,000
Wed, Sep 23	₹50.84	+1.84	+3.8%	₹50.84	₹50.84	₹50.84	2,000
Tue, Sep 22	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Mon, Sep 21	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Fri, Sep 18	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Thu, Sep 17	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Wed, Sep 16	₹49.00	-2.00	-3.9%	₹49.00	₹49.00	₹49.00	2,000
Tue, Sep 15	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	0
Fri, Sep 11	₹51.00	+2.10	+4.3%	₹48.90	₹51.00	₹48.90	8,000
Thu, Sep 10	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Wed, Sep 9	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	2,000
Tue, Sep 8	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Mon, Sep 7	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Fri, Sep 4	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Thu, Sep 3	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Wed, Sep 2	₹48.90	0.00	0.0%	₹48.90	₹48.90	₹48.90	0
Tue, Sep 1	₹48.90	+1.88	+4.0%	₹47.75	₹48.90	₹47.75	4,000
Mon, Aug 31	₹47.02	0.00	0.0%	₹47.02	₹47.02	₹47.02	0
Fri, Aug 28	₹47.02	0.00	0.0%	₹47.02	₹47.02	₹47.02	0
Thu, Aug 27	₹47.02	-2.85	-5.7%	₹47.02	₹47.02	₹47.02	2,000
Wed, Aug 26	₹49.87	0.00	0.0%	₹49.87	₹49.87	₹49.87	0
Tue, Aug 25	₹49.87	+1.87	+3.9%	₹49.87	₹49.87	₹49.87	2,000
Mon, Aug 24	₹48.00	-1.00	-2.0%	₹48.00	₹48.00	₹48.00	6,000
Fri, Aug 21	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Thu, Aug 20	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Wed, Aug 19	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Tue, Aug 18	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Mon, Aug 17	₹49.00	-1.00	-2.0%	₹49.01	₹49.01	₹49.00	4,000
Fri, Aug 14	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Thu, Aug 13	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Wed, Aug 12	₹50.00	0.00	0.0%	₹50.00	₹50.00	₹50.00	0
Tue, Aug 11	₹50.00	-2.00	-3.8%	₹50.01	₹51.00	₹50.00	8,000
Mon, Aug 10	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Fri, Aug 7	₹52.00	0.00	0.0%	₹51.99	₹52.00	₹51.99	8,000
Thu, Aug 6	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Wed, Aug 5	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	2,000
Tue, Aug 4	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹51.00	6,000
Mon, Aug 3	₹52.00	+2.99	+6.1%	₹52.00	₹52.00	₹52.00	2,000
Fri, Jul 31	₹49.01	0.00	0.0%	₹49.01	₹49.01	₹49.01	0
Thu, Jul 30	₹49.01	0.00	0.0%	₹49.01	₹49.01	₹49.01	8,000

Ticker: BSE:UNISEM
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹47.00 (0.0%) on Oct 13, 2026

Unisem Agritech Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹47.00 (0.0%) on Sep 28, 2026

Closure of Trading Window

Sep 28, 2026

Closed ₹47.00 (0.0%) on Sep 28, 2026

Unisem Agritech Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹50.00 (-3.8%) on Aug 11, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 11, 2026

Closed ₹50.00 (-3.8%) on Aug 11, 2026

Unisem Agritech Limited Press Release May 30 2026

May 30, 2026

Closed ₹48.00 (-2.0%) on Jun 1, 2026

Submission Of Revised Financial Results For The Financial Year Ended March 31, 2026 Pursuant To BSE ObservationRef: Email Communication Received From BSE (Dated: 29.05.2026) Regarding Discrepancies In Financial Results Submitted Under Regulation 33 O

May 30, 2026

Closed ₹48.00 (-2.0%) on Jun 1, 2026

Unisem Agritech Limited Press Release May 25 2026

May 25, 2026

Closed ₹52.89 (-6.4%) on May 26, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On Monday, May 25, 2026 At The Registered Office Of The Company

May 25, 2026

Closed ₹52.89 (-6.4%) on May 26, 2026

Unisem Agritech Limited Press Release May 19 2026

May 19, 2026

Closed ₹59.90 (+3.3%) on May 19, 2026

All Unisem Agritech Limited news

Unisem Agritech Limited on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 25 in the last 12 months · 25 in all · newest Oct 12, 2026 · oldest 2026