Stock listing
BSE:UNIROYAL Uniroyal Industries Limited Share Price
Follow Uniroyal Industries Limited into a list and get an email when it puts out news.
Share price · BSE:UNIROYAL
₹21.65 INR -0.25 (-1.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹21.00 – ₹23.99 INRNov 2, 2026
- Volume
- 277 sharesNov 2, 2026
- 52-week range
- ₹16.70 – ₹29.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹38,606 INRMedian day 265 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:UNIROYAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.65 | -0.25 | -1.1% | ₹21.00 | ₹23.99 | ₹21.00 | 277 | |
| ₹21.90 | 0.00 | 0.0% | ₹21.90 | ₹21.90 | ₹21.90 | 0 | |
| ₹21.90 | -2.30 | -9.5% | ₹25.00 | ₹25.55 | ₹21.78 | 1,416 | |
| ₹24.20 | +2.20 | +10.0% | ₹22.00 | ₹24.20 | ₹22.00 | 102 | |
| ₹22.00 | +0.99 | +4.7% | ₹22.85 | ₹22.85 | ₹20.59 | 127 | |
| ₹21.01 | -1.43 | -6.4% | ₹21.15 | ₹21.15 | ₹21.00 | 12 | |
| ₹22.44 | 0.00 | 0.0% | ₹22.44 | ₹22.44 | ₹22.44 | 0 | |
| ₹22.44 | 0.00 | 0.0% | ₹22.44 | ₹22.44 | ₹22.44 | 0 | |
| ₹22.44 | +0.44 | +2.0% | ₹23.99 | ₹23.99 | ₹22.00 | 5 | |
| ₹22.00 | +0.36 | +1.7% | ₹21.50 | ₹23.00 | ₹21.50 | 102 | |
| ₹21.64 | -1.35 | -5.9% | ₹22.99 | ₹22.99 | ₹21.50 | 32 | |
| ₹22.99 | -0.96 | -4.0% | ₹22.99 | ₹23.90 | ₹22.99 | 813 | |
| ₹23.95 | +2.15 | +9.9% | ₹21.50 | ₹23.98 | ₹20.60 | 770 | |
| ₹21.80 | -0.70 | -3.1% | ₹23.00 | ₹23.00 | ₹21.80 | 1,862 | |
| ₹22.50 | +0.50 | +2.3% | ₹21.56 | ₹23.00 | ₹21.50 | 604 | |
| ₹22.00 | -1.88 | -7.9% | ₹24.50 | ₹24.50 | ₹21.64 | 139 | |
| ₹23.88 | -0.12 | -0.5% | ₹23.50 | ₹24.00 | ₹21.91 | 1,328 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | -0.12 | -0.5% | ₹25.50 | ₹25.50 | ₹21.81 | 92 | |
| ₹24.12 | +0.24 | +1.0% | ₹24.36 | ₹24.36 | ₹24.00 | 31 | |
| ₹23.88 | +0.43 | +1.8% | ₹25.45 | ₹25.45 | ₹23.88 | 5 | |
| ₹23.45 | 0.00 | 0.0% | ₹23.45 | ₹23.45 | ₹23.45 | 0 | |
| ₹23.45 | 0.00 | 0.0% | ₹24.70 | ₹24.70 | ₹23.45 | 6 | |
| ₹23.45 | -1.40 | -5.6% | ₹26.50 | ₹26.50 | ₹23.45 | 113 | |
| ₹24.85 | +1.85 | +8.0% | ₹24.60 | ₹25.30 | ₹22.80 | 992 | |
| ₹23.00 | 0.00 | 0.0% | ₹22.00 | ₹23.00 | ₹22.00 | 1,495 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | -0.06 | -0.3% | ₹23.85 | ₹23.86 | ₹23.00 | 1,692 | |
| ₹23.06 | -2.44 | -9.6% | ₹26.00 | ₹26.00 | ₹22.95 | 2,537 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.50 | ₹25.50 | ₹23.00 | 18 | |
| ₹25.50 | +0.50 | +2.0% | ₹24.85 | ₹27.40 | ₹24.85 | 265 | |
| ₹25.00 | -0.59 | -2.3% | ₹24.10 | ₹25.50 | ₹23.30 | 1,159 | |
| ₹25.59 | -0.26 | -1.0% | ₹25.60 | ₹25.60 | ₹23.70 | 145 | |
| ₹25.85 | +1.84 | +7.7% | ₹25.83 | ₹26.41 | ₹25.00 | 359 | |
| ₹24.01 | -1.76 | -6.8% | ₹24.25 | ₹26.99 | ₹23.20 | 2,315 | |
| ₹25.77 | -1.23 | -4.6% | ₹27.00 | ₹27.00 | ₹24.61 | 7 | |
| ₹27.00 | +1.70 | +6.7% | ₹25.30 | ₹27.83 | ₹25.30 | 509 | |
| ₹25.30 | 0.00 | 0.0% | ₹25.01 | ₹25.30 | ₹25.01 | 101 | |
| ₹25.30 | +0.30 | +1.2% | ₹25.89 | ₹26.20 | ₹23.55 | 1,515 | |
| ₹25.00 | +1.18 | +5.0% | ₹25.50 | ₹25.50 | ₹25.00 | 55 | |
| ₹23.82 | -0.78 | -3.2% | ₹26.00 | ₹26.49 | ₹23.35 | 213 | |
| ₹24.60 | -0.40 | -1.6% | ₹25.00 | ₹26.40 | ₹23.00 | 43 | |
| ₹25.00 | +0.68 | +2.8% | ₹24.32 | ₹25.69 | ₹24.32 | 28 | |
| ₹24.32 | +0.34 | +1.4% | ₹25.88 | ₹25.88 | ₹24.00 | 1,269 | |
| ₹23.98 | -1.58 | -6.2% | ₹26.50 | ₹26.50 | ₹23.60 | 1,366 | |
| ₹25.56 | -0.44 | -1.7% | ₹26.00 | ₹28.60 | ₹25.55 | 3,157 | |
| ₹26.00 | +2.00 | +8.3% | ₹22.15 | ₹26.40 | ₹22.15 | 1,826 | |
| ₹24.00 | -1.13 | -4.5% | ₹25.51 | ₹25.51 | ₹23.05 | 963 | |
| ₹25.13 | -0.14 | -0.6% | ₹25.00 | ₹25.26 | ₹24.01 | 198 | |
| ₹25.27 | -1.98 | -7.3% | ₹27.25 | ₹27.25 | ₹24.53 | 5,916 | |
| ₹27.25 | +0.12 | +0.4% | ₹28.45 | ₹29.00 | ₹25.60 | 6,047 | |
| ₹27.13 | +2.07 | +8.3% | ₹27.00 | ₹29.00 | ₹23.90 | 12,609 | |
| ₹25.06 | +2.12 | +9.2% | ₹25.00 | ₹26.73 | ₹21.25 | 28,501 | |
| ₹22.94 | +3.41 | +17.5% | ₹19.54 | ₹23.43 | ₹19.01 | 9,480 | |
| ₹19.53 | 0.00 | 0.0% | ₹19.53 | ₹19.53 | ₹19.53 | 0 | |
| ₹19.53 | +0.42 | +2.2% | ₹20.00 | ₹22.00 | ₹19.52 | 2,320 | |
| ₹19.11 | -0.39 | -2.0% | ₹19.11 | ₹19.11 | ₹19.11 | 7 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.50 | ₹19.50 | ₹19.50 | 0 | |
| ₹19.50 | 0.00 | 0.0% | ₹18.55 | ₹19.50 | ₹18.55 | 517 | |
| ₹19.50 | -0.94 | -4.6% | ₹19.50 | ₹19.50 | ₹19.50 | 788 | |
| ₹20.44 | +0.49 | +2.5% | ₹19.95 | ₹20.44 | ₹19.50 | 1,255 | |
| ₹19.95 | -1.50 | -7.0% | ₹21.71 | ₹21.71 | ₹19.16 | 1,300 |
- Ticker
- BSE:UNIROYAL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Board Meeting Intimation for Board Meeting To Consider Standalone And Consolidated Results For The Quartr Ended 30.09.2026
Latest news
Board Meeting Intimation for Board Meeting To Consider Standalone And Consolidated Results For The Quartr Ended 30.09.2026
Oct 13, 2026
Closed ₹21.80 (-3.1%) on Oct 13, 2026
Results Of Ballot And E Voting Along
Sep 30, 2026
Closed ₹23.88 (+1.8%) on Oct 1, 2026
Uniroyal Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹23.45 (0.0%) on Sep 30, 2026
Appointment Of Secretarial Auditor
Sep 30, 2026
Closed ₹23.45 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹23.45 (0.0%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹23.45 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Sep 30, 2026
Closed ₹23.45 (0.0%) on Sep 30, 2026
Uniroyal Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹23.45 (0.0%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹23.45 (0.0%) on Sep 29, 2026
Uniroyal Industries Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹23.82 (-3.2%) on Sep 1, 2026
Uniroyal Industries Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 62 in the last 12 months · 117 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Uniroyal Industries Limited.