Stock listing
BSE:UNIQUEO Unique Organics Limited Share Price
Follow Unique Organics Limited into a list and get an email when it puts out news.
Share price · BSE:UNIQUEO
₹81.14 INR -2.28 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹80.60 – ₹87.50 INROct 30, 2026
- Volume
- 575 sharesOct 30, 2026
- 52-week range
- ₹65.00 – ₹127.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹208,602 INRMedian day 1,843 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UNIQUEO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹81.14 | -2.28 | -2.7% | ₹87.50 | ₹87.50 | ₹80.60 | 575 | |
| ₹83.42 | -1.48 | -1.7% | ₹87.90 | ₹87.90 | ₹83.10 | 331 | |
| ₹84.90 | +0.45 | +0.5% | ₹87.45 | ₹94.90 | ₹81.51 | 423 | |
| ₹84.45 | +1.64 | +2.0% | ₹85.99 | ₹85.99 | ₹82.50 | 16 | |
| ₹82.81 | +0.92 | +1.1% | ₹82.50 | ₹85.00 | ₹79.51 | 55 | |
| ₹81.89 | +2.04 | +2.6% | ₹82.00 | ₹83.00 | ₹74.60 | 193 | |
| ₹79.85 | +0.41 | +0.5% | ₹79.43 | ₹84.28 | ₹76.00 | 3,600 | |
| ₹79.44 | -2.72 | -3.3% | ₹82.31 | ₹86.99 | ₹74.00 | 5,827 | |
| ₹82.16 | -1.86 | -2.2% | ₹87.99 | ₹87.99 | ₹81.40 | 4,432 | |
| ₹84.02 | -3.22 | -3.7% | ₹86.90 | ₹86.90 | ₹84.00 | 280 | |
| ₹87.24 | +0.34 | +0.4% | ₹87.40 | ₹87.40 | ₹83.80 | 105 | |
| ₹86.90 | +0.98 | +1.1% | ₹87.20 | ₹87.99 | ₹86.90 | 29 | |
| ₹85.92 | +0.33 | +0.4% | ₹88.00 | ₹88.00 | ₹82.00 | 509 | |
| ₹85.59 | -0.56 | -0.7% | ₹87.20 | ₹87.20 | ₹82.00 | 2,037 | |
| ₹86.15 | +0.25 | +0.3% | ₹87.80 | ₹87.80 | ₹84.50 | 860 | |
| ₹85.90 | +1.68 | +2.0% | ₹86.90 | ₹86.90 | ₹84.00 | 331 | |
| ₹84.22 | -2.65 | -3.1% | ₹87.70 | ₹87.70 | ₹81.75 | 4,488 | |
| ₹86.87 | +2.75 | +3.3% | ₹88.85 | ₹88.85 | ₹84.00 | 589 | |
| ₹84.12 | -0.86 | -1.0% | ₹81.20 | ₹89.15 | ₹81.20 | 928 | |
| ₹84.98 | +1.08 | +1.3% | ₹87.85 | ₹87.85 | ₹82.05 | 1,400 | |
| ₹83.90 | -4.40 | -5.0% | ₹89.91 | ₹89.91 | ₹82.80 | 3,324 | |
| ₹88.30 | +0.82 | +0.9% | ₹88.50 | ₹89.39 | ₹86.05 | 308 | |
| ₹87.48 | +0.50 | +0.6% | ₹91.00 | ₹91.00 | ₹85.90 | 2,922 | |
| ₹86.98 | +2.32 | +2.7% | ₹88.90 | ₹88.90 | ₹84.66 | 1,067 | |
| ₹84.66 | -2.39 | -2.7% | ₹95.00 | ₹95.00 | ₹78.35 | 5,270 | |
| ₹87.05 | +0.22 | +0.3% | ₹89.99 | ₹89.99 | ₹85.00 | 5,138 | |
| ₹86.83 | +0.12 | +0.1% | ₹83.70 | ₹91.40 | ₹83.70 | 1,864 | |
| ₹86.71 | -0.77 | -0.9% | ₹91.99 | ₹91.99 | ₹86.14 | 1,092 | |
| ₹87.48 | +1.46 | +1.7% | ₹85.00 | ₹91.80 | ₹85.00 | 1,345 | |
| ₹86.02 | +0.15 | +0.2% | ₹90.99 | ₹90.99 | ₹83.03 | 1,435 | |
| ₹85.87 | +0.96 | +1.1% | ₹91.90 | ₹91.90 | ₹85.22 | 823 | |
| ₹84.91 | -3.18 | -3.6% | ₹90.00 | ₹90.00 | ₹82.00 | 1,342 | |
| ₹88.09 | -0.08 | -0.1% | ₹92.00 | ₹92.00 | ₹86.50 | 1,610 | |
| ₹88.17 | +0.24 | +0.3% | ₹91.00 | ₹93.00 | ₹87.01 | 2,341 | |
| ₹87.93 | -2.12 | -2.4% | ₹91.00 | ₹91.00 | ₹86.10 | 1,201 | |
| ₹90.05 | -1.95 | -2.1% | ₹90.16 | ₹92.99 | ₹87.50 | 1,821 | |
| ₹92.00 | +2.93 | +3.3% | ₹92.50 | ₹92.50 | ₹89.61 | 1,696 | |
| ₹89.07 | -1.83 | -2.0% | ₹90.90 | ₹92.40 | ₹88.05 | 2,484 | |
| ₹90.90 | -1.10 | -1.2% | ₹92.00 | ₹92.00 | ₹89.10 | 588 | |
| ₹92.00 | -0.42 | -0.5% | ₹95.00 | ₹95.00 | ₹90.01 | 3,101 | |
| ₹92.42 | +0.02 | 0.0% | ₹93.00 | ₹95.00 | ₹92.40 | 2,673 | |
| ₹92.40 | -0.60 | -0.6% | ₹93.90 | ₹95.00 | ₹90.50 | 3,585 | |
| ₹93.00 | +1.01 | +1.1% | ₹96.90 | ₹96.90 | ₹92.99 | 457 | |
| ₹91.99 | -0.51 | -0.6% | ₹97.30 | ₹97.30 | ₹91.00 | 1,381 | |
| ₹92.50 | +5.17 | +5.9% | ₹89.00 | ₹93.00 | ₹87.02 | 3,773 | |
| ₹87.33 | +0.31 | +0.4% | ₹88.76 | ₹90.99 | ₹85.15 | 2,903 | |
| ₹87.02 | -2.02 | -2.3% | ₹92.00 | ₹92.00 | ₹86.61 | 670 | |
| ₹89.04 | -3.04 | -3.3% | ₹93.92 | ₹93.92 | ₹86.61 | 8,865 | |
| ₹92.08 | -3.44 | -3.6% | ₹95.52 | ₹97.49 | ₹91.65 | 5,271 | |
| ₹95.52 | +1.98 | +2.1% | ₹95.00 | ₹97.00 | ₹93.53 | 1,699 | |
| ₹93.54 | +2.87 | +3.2% | ₹93.99 | ₹94.00 | ₹90.10 | 2,553 | |
| ₹90.67 | +3.78 | +4.4% | ₹91.98 | ₹91.99 | ₹87.30 | 2,444 | |
| ₹86.89 | -1.16 | -1.3% | ₹93.00 | ₹93.00 | ₹86.03 | 1,891 | |
| ₹88.05 | -5.53 | -5.9% | ₹93.57 | ₹93.58 | ₹87.00 | 1,694 | |
| ₹93.58 | -2.10 | -2.2% | ₹95.68 | ₹96.74 | ₹91.10 | 3,092 | |
| ₹95.68 | +0.60 | +0.6% | ₹97.00 | ₹98.88 | ₹93.60 | 8,197 | |
| ₹95.08 | +0.04 | 0.0% | ₹97.00 | ₹98.95 | ₹95.04 | 2,897 | |
| ₹95.04 | +1.31 | +1.4% | ₹95.60 | ₹99.00 | ₹92.50 | 2,377 | |
| ₹93.73 | +6.33 | +7.2% | ₹91.00 | ₹97.88 | ₹89.95 | 6,149 | |
| ₹87.40 | +5.76 | +7.1% | ₹83.00 | ₹92.00 | ₹82.40 | 10,627 | |
| ₹81.64 | +4.62 | +6.0% | ₹80.00 | ₹82.90 | ₹79.00 | 2,851 | |
| ₹77.02 | -1.98 | -2.5% | ₹82.90 | ₹82.90 | ₹76.00 | 2,942 | |
| ₹79.00 | -0.54 | -0.7% | ₹80.80 | ₹80.80 | ₹77.63 | 3,050 | |
| ₹79.54 | +0.06 | +0.1% | ₹79.50 | ₹82.35 | ₹78.00 | 1,989 |
- Ticker
- BSE:UNIQUEO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Approval Of Financial Results Of 2Nd Quarter Ended 30.09.2026.
Latest news
Board Meeting Intimation for Approval Of Financial Results Of 2Nd Quarter Ended 30.09.2026.
Oct 28, 2026
Closed ₹83.42 (-1.7%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹85.90 (+2.0%) on Oct 8, 2026
Unique Organics Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹86.98 (+2.7%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹86.98 (+2.7%) on Sep 25, 2026
Voting Results Of 34Th AGM With Scrutinizer''s Report.
Sep 9, 2026
Closed ₹88.17 (+0.3%) on Sep 10, 2026
Unique Organics Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹88.17 (+0.3%) on Sep 10, 2026
Unique Organics Limited Press Release Aug 24 2026
Aug 24, 2026
Closed ₹87.02 (-2.3%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Aug 24, 2026
Closed ₹87.02 (-2.3%) on Aug 24, 2026
Unique Organics Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹86.89 (-1.3%) on Aug 14, 2026
Newspaper Advertisement For Notice Of 34Th AGM, E-Voting, Book Closure, Dividend Payment & TDS On Dividend.
Aug 14, 2026
Closed ₹86.89 (-1.3%) on Aug 14, 2026
Unique Organics Limited on 6ix
- News releases
- 41 in the last 12 months · 106 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Unique Organics Limited.