Stock listing

BSE:UNIFIED Unified Data- Tech Solutions Limited Share Price

Follow Unified Data- Tech Solutions Limited into a list and get an email when it puts out news.

Share price · BSE:UNIFIED

₹445.85 INR -15.75 (-3.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹441.05 – ₹462.30 INROct 30, 2026
Volume
12,000 sharesOct 30, 2026
52-week range
₹284.00 – ₹535.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹26.08M INRMedian day 29,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Unified Data- Tech Solutions Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UNIFIED · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹445.85-15.75-3.4%₹460.00₹462.30₹441.0512,000
₹461.60+11.60+2.6%₹451.00₹471.90₹451.0021,600
₹450.00-2.25-0.5%₹455.00₹458.95₹450.0020,400
₹452.25+20.40+4.7%₹432.00₹463.95₹431.8531,200
₹431.85-6.60-1.5%₹442.00₹442.00₹425.0048,800
₹438.45-1.95-0.4%₹440.00₹445.00₹394.0087,600
₹440.40+4.75+1.1%₹423.00₹441.95₹421.1015,200
₹435.65-15.40-3.4%₹445.05₹445.05₹424.1039,200
₹451.05-29.65-6.2%₹480.70₹482.20₹435.0542,000
₹480.70+7.25+1.5%₹482.50₹487.95₹478.0510,800
₹473.45-7.45-1.5%₹480.05₹481.00₹473.004,400
₹480.90-3.15-0.7%₹477.45₹484.00₹477.4512,400
₹484.05+10.15+2.1%₹485.00₹489.80₹475.0026,400
₹473.90-1.30-0.3%₹485.00₹491.95₹473.0011,600
₹475.20-10.70-2.2%₹486.00₹490.00₹470.0026,000
₹485.90-6.40-1.3%₹492.30₹505.00₹481.0019,200
₹492.30-3.70-0.7%₹497.45₹504.95₹491.0028,800
₹496.00+19.50+4.1%₹478.95₹500.00₹476.0051,200
₹476.50-20.40-4.1%₹500.00₹510.00₹461.0057,200
₹496.90-30.05-5.7%₹522.50₹529.90₹452.00135,600
₹526.95+10.50+2.0%₹521.50₹535.00₹518.0085,600
₹516.45+15.60+3.1%₹499.95₹519.00₹499.9557,600
₹500.85+11.40+2.3%₹480.00₹517.00₹479.5593,600
₹489.45+30.25+6.6%₹457.05₹499.00₹457.05152,400
₹459.20-10.20-2.2%₹467.00₹467.00₹447.0062,000
₹469.40+30.35+6.9%₹444.00₹483.00₹442.00200,800
₹439.05+19.20+4.6%₹423.00₹458.00₹417.15226,800
₹419.85+19.20+4.8%₹410.95₹428.00₹405.0584,800
₹400.65+5.20+1.3%₹398.10₹414.00₹387.501,088,800
₹395.45+20.45+5.5%₹380.00₹399.75₹380.0069,200
₹375.00+2.70+0.7%₹379.00₹380.00₹368.1031,200
₹372.30-7.10-1.9%₹379.00₹380.00₹368.0029,600
₹379.40+2.05+0.5%₹379.95₹382.00₹375.0040,000
₹377.35-1.00-0.3%₹381.80₹382.00₹376.1031,600
₹378.35-14.15-3.6%₹389.00₹389.00₹372.0556,000
₹392.50-12.10-3.0%₹405.00₹405.00₹385.3040,800
₹404.60+14.50+3.7%₹392.00₹413.00₹390.10153,600
₹390.10+21.95+6.0%₹369.00₹394.00₹369.00163,200
₹368.15+5.85+1.6%₹364.00₹369.00₹359.1532,000
₹362.30-11.70-3.1%₹372.00₹372.00₹352.2552,800
₹374.00+7.00+1.9%₹368.00₹378.10₹368.0016,000
₹367.00-1.30-0.4%₹362.10₹367.00₹362.107,600
₹368.30+7.60+2.1%₹360.70₹369.00₹360.7012,000
₹360.70-3.25-0.9%₹360.10₹362.90₹358.5510,800
₹363.95+5.30+1.5%₹358.00₹363.95₹358.009,200
₹358.65-2.35-0.7%₹366.95₹366.95₹357.0023,600
₹361.00-6.00-1.6%₹365.55₹365.55₹358.1030,400
₹367.00-11.00-2.9%₹378.75₹378.75₹367.0019,600
₹378.000.000.0%₹378.05₹379.00₹378.0020,400
₹378.00-0.100.0%₹378.00₹379.80₹377.8028,400
₹378.100.000.0%₹384.00₹384.00₹378.0022,000
₹378.10+2.10+0.6%₹383.00₹383.00₹376.2042,000
₹376.00+0.85+0.2%₹367.00₹378.00₹367.0010,800
₹375.15-2.35-0.6%₹371.00₹376.95₹371.0010,000
₹377.50+7.55+2.0%₹367.00₹378.95₹363.2013,200
₹369.95-9.60-2.5%₹377.70₹377.70₹360.0022,800
₹379.55-15.05-3.8%₹395.30₹395.30₹376.0036,000
₹394.60+7.85+2.0%₹391.50₹396.00₹381.1522,800
₹386.75+2.30+0.6%₹389.00₹390.20₹384.5527,600
₹384.45+16.35+4.4%₹374.00₹386.90₹372.0026,000
₹368.10-1.05-0.3%₹371.00₹371.50₹368.0018,400
₹369.15+14.00+3.9%₹357.10₹372.00₹357.1031,200
₹355.15+1.95+0.6%₹355.00₹363.50₹355.0013,600
₹353.20-4.80-1.3%₹359.00₹359.95₹353.055,600
Ticker
BSE:UNIFIED
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

H1 FY27 Earnings Release On Un-Audited Financial Results Of Unified Data- Tech Solutions Limited For The Half Year Ended On 30Th September, 2026.

Oct 26, 2026

Closed ₹452.25 (+4.7%) on Oct 27, 2026

Financial Results For Half Year Ending 30.09.2026

Oct 23, 2026

Closed ₹438.45 (-0.4%) on Oct 23, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 23Rd October 2026

Oct 23, 2026

Closed ₹438.45 (-0.4%) on Oct 23, 2026

Board Meeting Intimation for Approval Of The Un-Audited Financial Results Of The Company For The Half Year Ended 30Th September,2026.

Oct 17, 2026

Closed ₹451.05 (-6.2%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹473.90 (-0.3%) on Oct 12, 2026

Unified Data- Tech Solutions Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹496.90 (-5.7%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹496.90 (-5.7%) on Oct 1, 2026

Unified Data- Tech Solutions Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹489.45 (+6.6%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹489.45 (+6.6%) on Sep 25, 2026

Unified Data- Tech Solutions Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹419.85 (+4.8%) on Sep 21, 2026

All Unified Data- Tech Solutions Limited news

Decks

Unified Data- Tech Solutions Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
47 in the last 12 months · 72 in all · newest Oct 26, 2026 · oldest 2025
Decks
1 deck

Log in to ask 6ix AI your own questions about Unified Data- Tech Solutions Limited.