Stock listing
BSE:UNIAUTO Universal Autofoundry Ltd. Share Price
Follow Universal Autofoundry Ltd. into a list and get an email when it puts out news.
Share price · BSE:UNIAUTO
₹47.01 INR -3.99 (-7.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹47.01 – ₹51.99 INROct 30, 2026
- Volume
- 10,554 sharesOct 30, 2026
- 52-week range
- ₹41.90 – ₹69.69 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹428,012 INRMedian day 4,790 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UNIAUTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.01 | -3.99 | -7.8% | ₹51.00 | ₹51.99 | ₹47.01 | 10,554 | |
| ₹51.00 | -0.97 | -1.9% | ₹50.96 | ₹52.63 | ₹50.96 | 16,208 | |
| ₹51.97 | +1.04 | +2.0% | ₹50.90 | ₹55.30 | ₹50.90 | 7,642 | |
| ₹50.93 | +1.99 | +4.1% | ₹47.60 | ₹50.99 | ₹47.37 | 6,958 | |
| ₹48.94 | -0.19 | -0.4% | ₹51.88 | ₹51.88 | ₹47.80 | 5,391 | |
| ₹49.13 | -0.02 | 0.0% | ₹49.50 | ₹50.96 | ₹48.25 | 5,487 | |
| ₹49.15 | -2.53 | -4.9% | ₹51.68 | ₹51.68 | ₹49.00 | 6,496 | |
| ₹51.68 | -0.32 | -0.6% | ₹50.15 | ₹52.03 | ₹50.15 | 2,226 | |
| ₹52.00 | +0.57 | +1.1% | ₹51.00 | ₹52.40 | ₹50.58 | 1,460 | |
| ₹51.43 | +0.73 | +1.4% | ₹52.75 | ₹52.75 | ₹50.35 | 6,837 | |
| ₹50.70 | -1.04 | -2.0% | ₹51.01 | ₹53.80 | ₹50.50 | 6,667 | |
| ₹51.74 | -0.05 | -0.1% | ₹53.00 | ₹53.00 | ₹51.00 | 1,871 | |
| ₹51.79 | +0.52 | +1.0% | ₹52.90 | ₹52.90 | ₹51.00 | 654 | |
| ₹51.27 | +0.36 | +0.7% | ₹50.90 | ₹51.85 | ₹50.02 | 2,994 | |
| ₹50.91 | +0.61 | +1.2% | ₹50.30 | ₹51.90 | ₹50.30 | 1,976 | |
| ₹50.30 | -0.63 | -1.2% | ₹50.92 | ₹51.00 | ₹50.10 | 3,414 | |
| ₹50.93 | +0.44 | +0.9% | ₹50.49 | ₹51.00 | ₹50.15 | 8,100 | |
| ₹50.49 | +1.58 | +3.2% | ₹50.00 | ₹50.90 | ₹49.75 | 2,380 | |
| ₹48.91 | 0.00 | 0.0% | ₹48.91 | ₹49.99 | ₹48.50 | 2,863 | |
| ₹48.91 | -3.10 | -6.0% | ₹51.01 | ₹53.25 | ₹48.00 | 22,547 | |
| ₹52.01 | +1.23 | +2.4% | ₹51.00 | ₹53.00 | ₹49.00 | 63,454 | |
| ₹50.78 | +0.04 | +0.1% | ₹50.74 | ₹50.99 | ₹49.50 | 833 | |
| ₹50.74 | +0.39 | +0.8% | ₹49.95 | ₹51.00 | ₹49.26 | 8,645 | |
| ₹50.35 | -0.55 | -1.1% | ₹50.90 | ₹51.99 | ₹50.35 | 1,309 | |
| ₹50.90 | -1.10 | -2.1% | ₹52.00 | ₹52.00 | ₹50.51 | 7,573 | |
| ₹52.00 | +1.08 | +2.1% | ₹52.89 | ₹52.89 | ₹50.92 | 3,567 | |
| ₹50.92 | -1.07 | -2.1% | ₹51.99 | ₹52.50 | ₹50.14 | 6,703 | |
| ₹51.99 | +2.14 | +4.3% | ₹49.00 | ₹53.18 | ₹49.00 | 14,494 | |
| ₹49.85 | -0.16 | -0.3% | ₹49.12 | ₹50.74 | ₹49.10 | 4,506 | |
| ₹50.01 | +0.72 | +1.5% | ₹49.13 | ₹50.96 | ₹49.00 | 1,337 | |
| ₹49.29 | -1.46 | -2.9% | ₹51.51 | ₹51.51 | ₹48.26 | 3,610 | |
| ₹50.75 | +0.89 | +1.8% | ₹50.35 | ₹51.90 | ₹47.60 | 77,636 | |
| ₹49.86 | +0.29 | +0.6% | ₹48.12 | ₹51.00 | ₹48.12 | 2,292 | |
| ₹49.57 | +0.23 | +0.5% | ₹48.10 | ₹50.34 | ₹47.00 | 16,926 | |
| ₹49.34 | -2.04 | -4.0% | ₹51.68 | ₹51.68 | ₹48.01 | 8,126 | |
| ₹51.38 | -0.62 | -1.2% | ₹51.31 | ₹51.99 | ₹49.80 | 2,911 | |
| ₹52.00 | +0.72 | +1.4% | ₹52.99 | ₹52.99 | ₹51.13 | 2,796 | |
| ₹51.28 | -0.74 | -1.4% | ₹57.40 | ₹57.40 | ₹51.13 | 16,704 | |
| ₹52.02 | -0.92 | -1.7% | ₹52.94 | ₹53.28 | ₹50.60 | 4,317 | |
| ₹52.94 | +1.04 | +2.0% | ₹51.70 | ₹53.75 | ₹49.50 | 9,823 | |
| ₹51.90 | -0.10 | -0.2% | ₹52.00 | ₹52.55 | ₹50.50 | 2,714 | |
| ₹52.00 | 0.00 | 0.0% | ₹58.35 | ₹58.35 | ₹50.22 | 2,746 | |
| ₹52.00 | +1.47 | +2.9% | ₹51.00 | ₹52.77 | ₹50.02 | 5,142 | |
| ₹50.53 | -3.03 | -5.7% | ₹58.40 | ₹58.40 | ₹46.55 | 16,718 | |
| ₹53.56 | -0.20 | -0.4% | ₹54.00 | ₹55.87 | ₹52.00 | 22,440 | |
| ₹53.76 | +0.78 | +1.5% | ₹52.72 | ₹54.00 | ₹52.00 | 3,516 | |
| ₹52.98 | +0.60 | +1.1% | ₹51.55 | ₹54.80 | ₹51.55 | 3,952 | |
| ₹52.38 | -2.00 | -3.7% | ₹54.38 | ₹54.80 | ₹52.06 | 3,792 | |
| ₹54.38 | 0.00 | 0.0% | ₹54.38 | ₹55.74 | ₹52.02 | 5,074 | |
| ₹54.38 | +3.62 | +7.1% | ₹52.00 | ₹54.40 | ₹52.00 | 7,960 | |
| ₹50.76 | -2.22 | -4.2% | ₹53.30 | ₹53.30 | ₹50.51 | 15,594 | |
| ₹52.98 | +0.98 | +1.9% | ₹52.00 | ₹53.00 | ₹52.00 | 1,992 | |
| ₹52.00 | -0.52 | -1.0% | ₹52.32 | ₹53.00 | ₹52.00 | 7,979 | |
| ₹52.52 | -0.48 | -0.9% | ₹54.20 | ₹54.20 | ₹52.30 | 3,170 | |
| ₹53.00 | +1.49 | +2.9% | ₹52.20 | ₹53.00 | ₹50.60 | 2,881 | |
| ₹51.51 | +0.90 | +1.8% | ₹50.51 | ₹54.00 | ₹50.51 | 3,372 | |
| ₹50.61 | -0.51 | -1.0% | ₹53.00 | ₹53.00 | ₹50.00 | 5,378 | |
| ₹51.12 | -0.39 | -0.8% | ₹51.02 | ₹52.75 | ₹49.09 | 13,146 | |
| ₹51.51 | +0.22 | +0.4% | ₹56.00 | ₹56.00 | ₹50.26 | 12,020 | |
| ₹51.29 | +0.06 | +0.1% | ₹51.20 | ₹53.00 | ₹51.00 | 1,975 | |
| ₹51.23 | -0.77 | -1.5% | ₹55.99 | ₹55.99 | ₹51.16 | 1,625 | |
| ₹52.00 | +0.45 | +0.9% | ₹51.01 | ₹53.99 | ₹51.01 | 4,139 | |
| ₹51.55 | -1.59 | -3.0% | ₹53.14 | ₹55.00 | ₹51.55 | 5,562 | |
| ₹53.14 | -1.61 | -2.9% | ₹54.50 | ₹55.99 | ₹53.00 | 2,300 |
- Ticker
- BSE:UNIAUTO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Financial Results
Latest deck · Jul 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Financial Results
Oct 26, 2026
Closed ₹50.93 (+4.1%) on Oct 27, 2026
Financial Results For Quarter And Half Year Ended On 30Th September 2026
Oct 26, 2026
Closed ₹50.93 (+4.1%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of The Board Meeting
Oct 26, 2026
Closed ₹50.93 (+4.1%) on Oct 27, 2026
Disclosure Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 14, 2026
Closed ₹50.70 (-2.0%) on Oct 15, 2026
Board Meeting Intimation for Consideration Of The Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026
Oct 14, 2026
Closed ₹51.74 (-0.1%) on Oct 14, 2026
Universal Autofoundry Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹50.74 (+0.8%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹50.74 (+0.8%) on Sep 28, 2026
Universal Autofoundry Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹59.26 (+6.1%) on Jul 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Jul 27, 2026
Closed ₹59.26 (+6.1%) on Jul 28, 2026
Universal Autofoundry Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹52.00 (+0.4%) on Jul 20, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Jul 30, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 29, 2026
Q2 FY2026 Earnings Presentation
Earnings · 28 slides · Nov 12, 2025
Q1 FY2026 Earnings Presentation
Earnings · 27 slides · Aug 7, 2025
Universal Autofoundry Ltd. on 6ix
- News releases
- 54 in the last 12 months · 151 in all · newest Oct 26, 2026 · oldest 2024
- Decks
- 10 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about Universal Autofoundry Ltd.