Stock listing

BSE:UNIABEXAL Uni-Abex Alloy Products Limited Share Price

Follow Uni-Abex Alloy Products Limited into a list and get an email when it puts out news.

Share price · BSE:UNIABEXAL

₹4,120.20 INR -28.80 (-0.7%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +24.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹4,099.00 – ₹4,500.00 INRNov 3, 2026
Volume
370 sharesNov 3, 2026
52-week range
₹2,650.00 – ₹5,750.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹3.32M INRMedian day 428 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Uni-Abex Alloy Products Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:UNIABEXAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4,120.20-28.80-0.7%₹4,500.00₹4,500.00₹4,099.00370
₹4,149.00-111.10-2.6%₹4,069.00₹4,260.00₹4,020.05306
₹4,260.10-4.90-0.1%₹4,265.00₹4,271.00₹4,160.0079
₹4,265.00+87.25+2.1%₹4,120.00₹4,277.00₹4,095.0080
₹4,177.75+107.75+2.6%₹4,070.00₹4,199.00₹4,025.0079
₹4,070.00+79.05+2.0%₹3,990.95₹4,133.00₹3,880.50188
₹3,990.95+130.55+3.4%₹3,850.65₹4,050.00₹3,820.00303
₹3,860.40-88.65-2.2%₹3,951.05₹3,951.05₹3,800.90631
₹3,949.05-187.25-4.5%₹4,032.90₹4,177.40₹3,800.00848
₹4,136.30-169.45-3.9%₹4,250.10₹4,250.10₹4,100.00444
₹4,305.75-120.50-2.7%₹4,291.05₹4,398.00₹4,291.05114
₹4,426.25+5.50+0.1%₹4,485.00₹4,489.95₹4,355.00189
₹4,420.75-14.60-0.3%₹4,435.75₹4,479.00₹4,350.20265
₹4,435.35+10.75+0.2%₹4,404.50₹4,460.00₹4,338.90118
₹4,424.60+123.00+2.9%₹4,280.10₹4,500.00₹4,230.00164
₹4,301.60-6.15-0.1%₹4,300.00₹4,392.70₹4,300.00320
₹4,307.75-11.35-0.3%₹4,400.00₹4,438.80₹4,301.00146
₹4,319.10-67.20-1.5%₹4,418.95₹4,438.95₹4,301.00200
₹4,386.30+68.85+1.6%₹4,351.65₹4,400.00₹4,330.00238
₹4,317.45-170.55-3.8%₹4,451.00₹4,451.00₹4,180.002,091
₹4,488.00-81.00-1.8%₹4,560.00₹4,560.00₹4,468.30420
₹4,569.00-70.30-1.5%₹4,630.00₹4,630.00₹4,525.05127
₹4,639.30-0.350.0%₹4,610.00₹4,748.00₹4,610.00313
₹4,639.65-50.30-1.1%₹4,689.95₹4,721.00₹4,600.05168
₹4,689.95-110.15-2.3%₹4,800.00₹4,800.00₹4,590.20308
₹4,800.10-6.25-0.1%₹4,934.00₹4,934.00₹4,701.00236
₹4,806.35-124.45-2.5%₹4,930.80₹4,934.65₹4,763.00435
₹4,930.80+65.35+1.3%₹4,895.00₹4,955.00₹4,880.00796
₹4,865.45+332.90+7.3%₹4,560.00₹4,895.00₹4,560.001,700
₹4,532.55+217.10+5.0%₹4,420.00₹4,550.00₹4,355.00818
₹4,315.45+15.90+0.4%₹4,390.00₹4,434.95₹4,263.05268
₹4,299.55-61.90-1.4%₹4,261.05₹4,424.00₹4,212.00986
₹4,361.45-36.65-0.8%₹4,354.00₹4,444.00₹4,331.00236
₹4,398.10-201.60-4.4%₹4,599.00₹4,599.00₹4,350.00864
₹4,599.70-144.90-3.1%₹4,724.00₹4,725.00₹4,507.401,934
₹4,744.60+44.60+0.9%₹4,749.95₹4,769.00₹4,505.051,156
₹4,700.00-11.60-0.2%₹4,712.00₹4,738.00₹4,500.20684
₹4,711.60-10.75-0.2%₹4,786.00₹4,786.00₹4,600.00535
₹4,722.35-237.65-4.8%₹4,860.80₹4,860.80₹4,712.00771
₹4,960.00+57.60+1.2%₹4,806.00₹4,999.00₹4,805.00848
₹4,902.40-132.15-2.6%₹5,055.00₹5,057.95₹4,791.001,104
₹5,034.55-114.25-2.2%₹5,148.80₹5,148.80₹4,892.15926
₹5,148.80+86.35+1.7%₹5,275.00₹5,308.60₹5,062.453,233
₹5,062.45+214.05+4.4%₹4,850.00₹5,090.00₹4,800.003,210
₹4,848.40-0.350.0%₹4,850.00₹4,850.00₹4,751.05561
₹4,848.75+9.35+0.2%₹4,830.00₹4,850.00₹4,750.001,106
₹4,839.40+40.40+0.8%₹4,770.00₹4,850.00₹4,704.502,369
₹4,799.00+167.90+3.6%₹4,625.00₹4,811.00₹4,600.001,991
₹4,631.10+48.50+1.1%₹4,633.00₹4,634.70₹4,588.00917
₹4,582.60+8.25+0.2%₹4,599.00₹4,634.70₹4,520.001,268
₹4,574.35-58.65-1.3%₹4,634.70₹4,634.70₹4,551.00365
₹4,633.00+10.75+0.2%₹4,591.00₹4,634.70₹4,588.901,174
₹4,622.25-1.000.0%₹4,623.00₹4,634.70₹4,590.00694
₹4,623.25+21.65+0.5%₹4,618.85₹4,634.70₹4,556.001,100
₹4,601.60+28.05+0.6%₹4,502.00₹4,634.70₹4,468.00269
₹4,573.55+143.80+3.2%₹4,408.00₹4,595.00₹4,408.00214
₹4,429.75+15.75+0.4%₹4,525.00₹4,600.00₹4,404.00606
₹4,414.00-222.55-4.8%₹4,404.75₹4,550.00₹4,404.751,513
₹4,636.55-244.00-5.0%₹4,636.75₹4,636.75₹4,636.55302
₹4,880.55-256.85-5.0%₹4,880.55₹4,880.55₹4,880.55332
₹5,137.40+167.75+3.4%₹4,969.00₹5,175.00₹4,900.55566
₹4,969.65+98.15+2.0%₹4,872.00₹5,000.00₹4,871.95257
₹4,871.50+8.50+0.2%₹4,890.00₹4,980.00₹4,751.00173
₹4,863.00+112.05+2.4%₹4,875.00₹4,950.00₹4,751.00410
Ticker
BSE:UNIABEXAL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Considering The Unaudited Financial Results For The 2Nd Quarter & Half Year Of Financial Year 2026-27 Ending On 30Th September, 2026 Will Be Held On Wednesday, 4Th November, 2026.

Oct 26, 2026

Closed ₹4,070.00 (+2.0%) on Oct 27, 2026

Uni-abex Alloy Products Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹4,744.60 (+0.9%) on Sep 10, 2026

Summary Of Proceedings Of The 53Rd Annual General Meeting (AGM) Of The Company.

Sep 9, 2026

Closed ₹4,744.60 (+0.9%) on Sep 10, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 9, 2026

Closed ₹4,744.60 (+0.9%) on Sep 10, 2026

Uni-abex Alloy Products Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹4,623.25 (+0.5%) on Aug 17, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 15, 2026

Closed ₹4,623.25 (+0.5%) on Aug 17, 2026

Uni-abex Alloy Products Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹4,623.25 (+0.5%) on Aug 17, 2026

Reg. 34 (1) Annual Report.

Aug 14, 2026

Closed ₹4,623.25 (+0.5%) on Aug 17, 2026

Notice Of 53Rd Annual General Meeting And Annual Report For The Financial Year Ended 31St March, 2026.

Aug 14, 2026

Closed ₹4,623.25 (+0.5%) on Aug 17, 2026

Uni-abex Alloy Products Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹4,573.55 (+3.2%) on Aug 13, 2026

All Uni-Abex Alloy Products Limited news

Uni-Abex Alloy Products Limited on 6ix

News releases
50 in the last 12 months · 134 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Uni-Abex Alloy Products Limited.