Stock listing
BSE:UML Umiya Mobile Ltd. Share Price
Follow Umiya Mobile Ltd. into a list and get an email when it puts out news.
Share price · BSE:UML
₹77.99 INR +0.49 (+0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹76.50 – ₹77.99 INROct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- 52-week range
- ₹41.75 – ₹111.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.05M INRMedian day 11,000 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UML · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹77.99 | +0.49 | +0.6% | ₹76.50 | ₹77.99 | ₹76.50 | 4,000 | |
| ₹77.50 | 0.00 | 0.0% | ₹77.50 | ₹77.50 | ₹77.50 | 0 | |
| ₹77.50 | -3.50 | -4.3% | ₹78.10 | ₹78.10 | ₹77.00 | 14,000 | |
| ₹81.00 | -0.70 | -0.9% | ₹81.00 | ₹81.00 | ₹81.00 | 2,000 | |
| ₹81.70 | +3.70 | +4.7% | ₹81.70 | ₹81.70 | ₹81.70 | 2,000 | |
| ₹78.00 | +0.61 | +0.8% | ₹78.00 | ₹78.00 | ₹77.10 | 18,000 | |
| ₹77.39 | -3.61 | -4.5% | ₹79.38 | ₹81.00 | ₹77.01 | 16,000 | |
| ₹81.00 | -3.00 | -3.6% | ₹83.00 | ₹83.50 | ₹81.00 | 10,000 | |
| ₹84.00 | +0.50 | +0.6% | ₹80.00 | ₹84.00 | ₹80.00 | 6,000 | |
| ₹83.50 | +0.50 | +0.6% | ₹83.00 | ₹83.50 | ₹83.00 | 6,000 | |
| ₹83.00 | +1.18 | +1.4% | ₹81.82 | ₹83.00 | ₹81.05 | 8,000 | |
| ₹81.82 | +3.89 | +5.0% | ₹81.00 | ₹81.82 | ₹81.00 | 26,000 | |
| ₹77.93 | +3.71 | +5.0% | ₹77.75 | ₹77.93 | ₹77.49 | 16,000 | |
| ₹74.22 | +0.11 | +0.1% | ₹75.06 | ₹75.06 | ₹74.22 | 12,000 | |
| ₹74.11 | -3.79 | -4.9% | ₹75.30 | ₹75.30 | ₹74.01 | 28,000 | |
| ₹77.90 | -4.10 | -5.0% | ₹80.00 | ₹82.00 | ₹77.90 | 20,000 | |
| ₹82.00 | 0.00 | 0.0% | ₹82.00 | ₹82.00 | ₹82.00 | 2,000 | |
| ₹82.00 | -2.00 | -2.4% | ₹83.50 | ₹83.50 | ₹82.00 | 8,000 | |
| ₹84.00 | -1.22 | -1.4% | ₹84.25 | ₹85.00 | ₹83.50 | 10,000 | |
| ₹85.22 | -4.48 | -5.0% | ₹90.00 | ₹92.00 | ₹85.22 | 30,000 | |
| ₹89.70 | +0.45 | +0.5% | ₹93.20 | ₹93.71 | ₹89.70 | 58,000 | |
| ₹89.25 | +4.25 | +5.0% | ₹86.86 | ₹89.25 | ₹86.86 | 36,000 | |
| ₹85.00 | -2.33 | -2.7% | ₹86.00 | ₹87.80 | ₹82.00 | 94,000 | |
| ₹87.33 | -2.97 | -3.3% | ₹92.99 | ₹96.99 | ₹83.50 | 230,000 | |
| ₹90.30 | +10.08 | +12.6% | ₹80.00 | ₹91.90 | ₹79.82 | 240,000 | |
| ₹80.22 | +10.02 | +14.3% | ₹75.00 | ₹84.24 | ₹72.10 | 508,000 | |
| ₹70.20 | +11.70 | +20.0% | ₹57.25 | ₹70.20 | ₹57.25 | 294,000 | |
| ₹58.50 | +0.21 | +0.4% | ₹58.02 | ₹58.50 | ₹58.02 | 4,000 | |
| ₹58.29 | +1.89 | +3.4% | ₹58.00 | ₹58.29 | ₹58.00 | 6,000 | |
| ₹56.40 | -2.58 | -4.4% | ₹58.98 | ₹58.98 | ₹56.31 | 6,000 | |
| ₹58.98 | +1.59 | +2.8% | ₹58.00 | ₹59.00 | ₹57.00 | 30,000 | |
| ₹57.39 | -2.61 | -4.3% | ₹60.00 | ₹60.00 | ₹57.11 | 8,000 | |
| ₹60.00 | +3.00 | +5.3% | ₹58.00 | ₹60.00 | ₹57.71 | 16,000 | |
| ₹57.00 | -2.99 | -5.0% | ₹58.01 | ₹58.01 | ₹49.99 | 286,000 | |
| ₹59.99 | 0.00 | 0.0% | ₹59.99 | ₹59.99 | ₹59.99 | 0 | |
| ₹59.99 | +0.99 | +1.7% | ₹59.99 | ₹59.99 | ₹59.99 | 2,000 | |
| ₹59.00 | -1.00 | -1.7% | ₹58.01 | ₹59.00 | ₹58.01 | 6,000 | |
| ₹60.00 | -1.39 | -2.3% | ₹59.50 | ₹60.00 | ₹59.50 | 4,000 | |
| ₹61.39 | +1.39 | +2.3% | ₹59.50 | ₹62.50 | ₹59.50 | 56,000 | |
| ₹60.00 | +1.00 | +1.7% | ₹59.00 | ₹60.00 | ₹59.00 | 74,000 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.11 | ₹59.00 | 74,000 | |
| ₹59.00 | -1.00 | -1.7% | ₹60.00 | ₹62.40 | ₹57.99 | 66,000 | |
| ₹60.00 | +0.99 | +1.7% | ₹59.00 | ₹60.00 | ₹58.99 | 96,000 | |
| ₹59.01 | 0.00 | 0.0% | ₹59.01 | ₹59.01 | ₹59.01 | 0 | |
| ₹59.01 | -0.99 | -1.7% | ₹62.00 | ₹62.00 | ₹57.40 | 24,000 | |
| ₹60.00 | +0.98 | +1.7% | ₹59.01 | ₹60.00 | ₹59.00 | 6,000 | |
| ₹59.02 | +1.82 | +3.2% | ₹58.00 | ₹61.00 | ₹58.00 | 24,000 | |
| ₹57.20 | -0.80 | -1.4% | ₹58.00 | ₹58.00 | ₹56.75 | 6,000 | |
| ₹58.00 | -0.56 | -1.0% | ₹59.00 | ₹59.00 | ₹58.00 | 4,000 | |
| ₹58.56 | +1.56 | +2.7% | ₹59.99 | ₹59.99 | ₹57.06 | 10,000 | |
| ₹57.00 | -2.40 | -4.0% | ₹56.00 | ₹57.02 | ₹56.00 | 8,000 | |
| ₹59.40 | -0.60 | -1.0% | ₹59.00 | ₹59.40 | ₹59.00 | 4,000 | |
| ₹60.00 | +0.95 | +1.6% | ₹60.00 | ₹60.00 | ₹60.00 | 2,000 | |
| ₹59.05 | +3.95 | +7.2% | ₹55.25 | ₹61.00 | ₹55.25 | 34,000 | |
| ₹55.10 | -2.40 | -4.2% | ₹55.35 | ₹55.35 | ₹55.10 | 4,000 | |
| ₹57.50 | +1.30 | +2.3% | ₹56.20 | ₹57.70 | ₹55.00 | 14,000 | |
| ₹56.20 | -1.65 | -2.9% | ₹57.80 | ₹58.00 | ₹56.20 | 10,000 | |
| ₹57.85 | -0.05 | -0.1% | ₹54.02 | ₹58.00 | ₹54.02 | 20,000 | |
| ₹57.90 | 0.00 | 0.0% | ₹57.90 | ₹57.90 | ₹57.90 | 0 | |
| ₹57.90 | 0.00 | 0.0% | ₹57.90 | ₹57.90 | ₹57.90 | 0 | |
| ₹57.90 | +3.39 | +6.2% | ₹57.99 | ₹57.99 | ₹57.90 | 8,000 | |
| ₹54.51 | +1.50 | +2.8% | ₹54.94 | ₹56.00 | ₹54.51 | 14,000 | |
| ₹53.01 | +1.01 | +1.9% | ₹54.00 | ₹55.01 | ₹53.01 | 30,000 | |
| ₹52.00 | +1.30 | +2.6% | ₹51.95 | ₹52.10 | ₹51.95 | 12,000 |
- Ticker
- BSE:UML
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Consider And Adopt The Unaudited Standalone Financial Results For Half Year Ended September 30, 2026
Latest deck · Jun 3, 2026
H2 FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
Board Meeting Intimation for Consider And Adopt The Unaudited Standalone Financial Results For Half Year Ended September 30, 2026
Oct 28, 2026
Closed ₹77.50 (-4.3%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹84.00 (+0.6%) on Oct 19, 2026
Announcement For Opened New Retails Stores Of Umiya Mobile Limited
Oct 16, 2026
Closed ₹83.50 (+0.6%) on Oct 16, 2026
Umiya Mobile Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹85.00 (-2.7%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 26, 2026
Closed ₹85.00 (-2.7%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 26, 2026
Closed ₹85.00 (-2.7%) on Sep 28, 2026
Umiya Mobile Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹61.39 (+2.3%) on Sep 3, 2026
Reg. 34 (1) Annual Report.
Sep 3, 2026
Closed ₹61.39 (+2.3%) on Sep 3, 2026
Annual General Meeting To Be Held On September 26, 2026
Sep 3, 2026
Closed ₹61.39 (+2.3%) on Sep 3, 2026
Umiya Mobile Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹59.00 (-1.7%) on Aug 31, 2026
Decks
H2 FY2026 Earnings Presentation
Earnings · 34 slides · Jun 3, 2026
H2 FY26 Earnings Presentation
Earnings · 33 slides · June 2026
H1 FY26 Earnings Presentation
Earnings · 30 slides · November 2025
Umiya Mobile Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 71 in the last 12 months · 100 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 3 decks · latest Jun 3, 2026
Log in to ask 6ix AI your own questions about Umiya Mobile Ltd.