Stock listing
BSE:UMIYA Umiya Tubes Ltd. Share Price
Follow Umiya Tubes Ltd. into a list and get an email when it puts out news.
Share price · BSE:UMIYA
₹22.70 INR +1.08 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹20.75 – ₹22.99 INROct 30, 2026
- Volume
- 68,729 sharesOct 30, 2026
- 52-week range
- ₹19.67 – ₹45.36 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹298,214 INRMedian day 7,571 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UMIYA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.70 | +1.08 | +5.0% | ₹21.62 | ₹22.99 | ₹20.75 | 68,729 | |
| ₹21.62 | -1.72 | -7.4% | ₹23.00 | ₹23.00 | ₹20.72 | 19,994 | |
| ₹23.34 | +1.27 | +5.8% | ₹22.70 | ₹23.80 | ₹21.75 | 6,661 | |
| ₹22.07 | -2.90 | -11.6% | ₹25.97 | ₹25.97 | ₹21.10 | 15,524 | |
| ₹24.97 | +0.27 | +1.1% | ₹26.85 | ₹26.85 | ₹24.38 | 161 | |
| ₹24.70 | -0.67 | -2.6% | ₹25.24 | ₹25.24 | ₹23.25 | 1,439 | |
| ₹25.37 | +1.69 | +7.1% | ₹26.00 | ₹26.00 | ₹25.28 | 2,072 | |
| ₹23.68 | -1.01 | -4.1% | ₹23.60 | ₹24.00 | ₹22.36 | 1,290 | |
| ₹24.69 | -1.25 | -4.8% | ₹24.22 | ₹26.90 | ₹24.22 | 9,766 | |
| ₹25.94 | +0.40 | +1.6% | ₹24.10 | ₹25.94 | ₹24.10 | 2,080 | |
| ₹25.54 | +0.34 | +1.3% | ₹26.03 | ₹26.03 | ₹25.15 | 2,031 | |
| ₹25.20 | +0.40 | +1.6% | ₹26.03 | ₹26.03 | ₹24.10 | 2,125 | |
| ₹24.80 | -1.29 | -4.9% | ₹26.03 | ₹26.03 | ₹24.60 | 2,846 | |
| ₹26.09 | -0.46 | -1.7% | ₹26.55 | ₹26.55 | ₹25.29 | 7,134 | |
| ₹26.55 | +0.32 | +1.2% | ₹26.90 | ₹26.90 | ₹25.25 | 2,291 | |
| ₹26.23 | -0.10 | -0.4% | ₹26.33 | ₹26.33 | ₹25.55 | 11,075 | |
| ₹26.33 | +0.34 | +1.3% | ₹25.99 | ₹26.40 | ₹24.58 | 6,858 | |
| ₹25.99 | 0.00 | 0.0% | ₹25.20 | ₹26.40 | ₹25.10 | 4,020 | |
| ₹25.99 | +0.31 | +1.2% | ₹26.40 | ₹26.40 | ₹24.50 | 10,450 | |
| ₹25.68 | +1.45 | +6.0% | ₹25.25 | ₹26.65 | ₹24.31 | 17,545 | |
| ₹24.23 | +0.46 | +1.9% | ₹23.50 | ₹24.85 | ₹22.35 | 6,202 | |
| ₹23.77 | -1.39 | -5.5% | ₹25.15 | ₹25.15 | ₹23.54 | 7,535 | |
| ₹25.16 | +0.96 | +4.0% | ₹25.00 | ₹25.49 | ₹24.00 | 2,498 | |
| ₹24.20 | +0.37 | +1.6% | ₹26.20 | ₹26.20 | ₹24.00 | 11,139 | |
| ₹23.83 | -0.49 | -2.0% | ₹24.90 | ₹25.30 | ₹23.25 | 483 | |
| ₹24.32 | +0.23 | +1.0% | ₹24.00 | ₹25.40 | ₹23.51 | 9,184 | |
| ₹24.09 | -0.96 | -3.8% | ₹25.50 | ₹25.50 | ₹24.06 | 7,606 | |
| ₹25.05 | +0.55 | +2.2% | ₹25.95 | ₹26.39 | ₹25.00 | 6,259 | |
| ₹24.50 | +1.40 | +6.1% | ₹24.70 | ₹25.40 | ₹24.06 | 26,537 | |
| ₹23.10 | +0.10 | +0.4% | ₹24.75 | ₹24.75 | ₹23.04 | 2,053 | |
| ₹23.00 | +0.54 | +2.4% | ₹22.46 | ₹24.12 | ₹22.46 | 8,643 | |
| ₹22.46 | -0.62 | -2.7% | ₹24.46 | ₹24.46 | ₹22.45 | 6,582 | |
| ₹23.08 | -2.29 | -9.0% | ₹24.32 | ₹24.50 | ₹23.00 | 20,548 | |
| ₹25.37 | -0.25 | -1.0% | ₹25.60 | ₹25.60 | ₹25.37 | 222 | |
| ₹25.62 | +0.61 | +2.4% | ₹25.00 | ₹26.40 | ₹24.17 | 10,596 | |
| ₹25.01 | -0.19 | -0.8% | ₹25.70 | ₹26.24 | ₹23.52 | 13,616 | |
| ₹25.20 | +0.39 | +1.6% | ₹26.23 | ₹26.23 | ₹25.10 | 1,245 | |
| ₹24.81 | +0.42 | +1.7% | ₹24.11 | ₹26.00 | ₹24.11 | 43,819 | |
| ₹24.39 | +1.99 | +8.9% | ₹22.41 | ₹24.64 | ₹21.50 | 13,418 | |
| ₹22.40 | -1.10 | -4.7% | ₹23.50 | ₹23.99 | ₹22.22 | 1,847 | |
| ₹23.50 | +0.18 | +0.8% | ₹23.00 | ₹23.90 | ₹22.40 | 3,996 | |
| ₹23.32 | -0.50 | -2.1% | ₹24.80 | ₹24.80 | ₹22.60 | 3,451 | |
| ₹23.82 | -1.04 | -4.2% | ₹26.15 | ₹26.15 | ₹23.66 | 4,657 | |
| ₹24.86 | -0.10 | -0.4% | ₹25.46 | ₹25.46 | ₹23.26 | 11,573 | |
| ₹24.96 | +1.84 | +8.0% | ₹25.35 | ₹25.35 | ₹23.50 | 4,185 | |
| ₹23.12 | +2.10 | +10.0% | ₹21.88 | ₹23.12 | ₹21.50 | 6,481 | |
| ₹21.02 | -1.20 | -5.4% | ₹21.50 | ₹22.43 | ₹20.90 | 15,058 | |
| ₹22.22 | -0.01 | 0.0% | ₹22.41 | ₹22.87 | ₹22.00 | 11,918 | |
| ₹22.23 | -0.55 | -2.4% | ₹23.50 | ₹23.50 | ₹21.76 | 26,990 | |
| ₹22.78 | -1.22 | -5.1% | ₹25.34 | ₹25.34 | ₹22.33 | 14,850 | |
| ₹24.00 | +1.03 | +4.5% | ₹23.00 | ₹24.88 | ₹22.60 | 8,662 | |
| ₹22.97 | -0.73 | -3.1% | ₹23.70 | ₹23.70 | ₹22.60 | 3,726 | |
| ₹23.70 | +0.75 | +3.3% | ₹23.98 | ₹23.98 | ₹23.00 | 3,354 | |
| ₹22.95 | -0.05 | -0.2% | ₹23.00 | ₹24.95 | ₹22.36 | 103,311 | |
| ₹23.00 | -0.36 | -1.5% | ₹23.36 | ₹23.59 | ₹22.15 | 18,376 | |
| ₹23.36 | -0.19 | -0.8% | ₹25.45 | ₹25.45 | ₹22.85 | 33,307 | |
| ₹23.55 | -0.30 | -1.3% | ₹25.89 | ₹25.89 | ₹22.35 | 5,800 | |
| ₹23.85 | -0.45 | -1.9% | ₹24.98 | ₹24.98 | ₹22.50 | 9,571 | |
| ₹24.30 | +0.64 | +2.7% | ₹23.65 | ₹24.53 | ₹22.77 | 708 | |
| ₹23.66 | -1.21 | -4.9% | ₹25.98 | ₹25.98 | ₹23.63 | 23,569 | |
| ₹24.87 | +1.09 | +4.6% | ₹24.96 | ₹24.96 | ₹24.80 | 14,389 | |
| ₹23.78 | +1.13 | +5.0% | ₹22.65 | ₹23.78 | ₹22.65 | 7,879 | |
| ₹22.65 | -1.18 | -5.0% | ₹23.27 | ₹24.80 | ₹22.64 | 66,851 | |
| ₹23.83 | -1.04 | -4.2% | ₹24.50 | ₹24.90 | ₹23.67 | 12,849 |
- Ticker
- BSE:UMIYA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Notice Of Postal Ballot
Latest news
Notice Of Postal Ballot
Oct 6, 2026
Closed ₹26.33 (+1.3%) on Oct 7, 2026
Board Meeting Outcome for Intimation Of Notice Of Postal Ballot
Oct 6, 2026
Closed ₹26.33 (+1.3%) on Oct 7, 2026
Umiya Tubes Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹25.68 (+6.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹25.68 (+6.0%) on Oct 1, 2026
Umiya Tubes Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹25.37 (-1.0%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹25.37 (-1.0%) on Sep 10, 2026
Umiya Tubes Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹25.20 (+1.6%) on Sep 7, 2026
Board Meeting Outcome for Outcome Of Board Meeting 07.09.2026
Sep 7, 2026
Closed ₹25.20 (+1.6%) on Sep 7, 2026
Umiya Tubes Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹22.97 (-3.1%) on Aug 17, 2026
Board Meeting Intimation for Results
Aug 14, 2026
Closed ₹22.97 (-3.1%) on Aug 17, 2026
Umiya Tubes Ltd. on 6ix
- News releases
- 52 in the last 12 months · 144 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Umiya Tubes Ltd.