Stock listing
BSE:ULTRAMAR Ultramarine & Pigments Limited Share Price
Follow Ultramarine & Pigments Limited into a list and get an email when it puts out news.
Share price · BSE:ULTRAMAR
₹365.05 INR +10.60 (+3.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹357.40 – ₹365.65 INRNov 4, 2026
- Volume
- 2,606 sharesNov 4, 2026
- 52-week range
- ₹348.00 – ₹473.70 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹13.45M INRMedian day 6,007 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:ULTRAMAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹365.05 | +10.60 | +3.0% | ₹360.35 | ₹365.65 | ₹357.40 | 2,606 | |
| ₹354.45 | -3.35 | -0.9% | ₹360.20 | ₹360.20 | ₹353.80 | 2,140 | |
| ₹357.80 | +7.50 | +2.1% | ₹352.00 | ₹360.00 | ₹352.00 | 1,625 | |
| ₹350.30 | -14.35 | -3.9% | ₹361.55 | ₹361.55 | ₹348.00 | 4,898 | |
| ₹364.65 | +7.15 | +2.0% | ₹366.00 | ₹372.00 | ₹362.00 | 4,475 | |
| ₹357.50 | -5.60 | -1.5% | ₹363.10 | ₹365.00 | ₹355.45 | 2,163 | |
| ₹363.10 | -5.15 | -1.4% | ₹368.60 | ₹373.90 | ₹361.20 | 2,084 | |
| ₹368.25 | +4.65 | +1.3% | ₹377.80 | ₹378.75 | ₹359.65 | 3,149 | |
| ₹363.60 | -8.45 | -2.3% | ₹380.05 | ₹380.05 | ₹359.00 | 3,780 | |
| ₹372.05 | -5.85 | -1.5% | ₹381.75 | ₹381.75 | ₹371.00 | 12,254 | |
| ₹377.90 | -10.85 | -2.8% | ₹386.95 | ₹388.35 | ₹375.25 | 3,103 | |
| ₹388.75 | -5.40 | -1.4% | ₹396.00 | ₹398.55 | ₹386.75 | 1,830 | |
| ₹394.15 | +2.75 | +0.7% | ₹390.65 | ₹400.50 | ₹390.00 | 2,765 | |
| ₹391.40 | -1.00 | -0.3% | ₹392.15 | ₹393.15 | ₹389.00 | 2,917 | |
| ₹392.40 | +0.20 | +0.1% | ₹394.15 | ₹395.75 | ₹392.05 | 660 | |
| ₹392.20 | -5.65 | -1.4% | ₹397.20 | ₹397.45 | ₹384.50 | 4,056 | |
| ₹397.85 | -1.05 | -0.3% | ₹401.15 | ₹402.70 | ₹393.75 | 5,593 | |
| ₹398.90 | -1.15 | -0.3% | ₹400.00 | ₹403.35 | ₹396.75 | 3,279 | |
| ₹400.05 | -9.50 | -2.3% | ₹406.05 | ₹408.75 | ₹400.00 | 2,987 | |
| ₹409.55 | +0.10 | 0.0% | ₹405.60 | ₹410.10 | ₹405.05 | 3,696 | |
| ₹409.45 | +4.50 | +1.1% | ₹405.05 | ₹417.00 | ₹402.60 | 5,733 | |
| ₹404.95 | -1.00 | -0.2% | ₹408.05 | ₹409.10 | ₹403.50 | 4,250 | |
| ₹405.95 | -3.70 | -0.9% | ₹409.65 | ₹418.00 | ₹399.50 | 10,587 | |
| ₹409.65 | -8.45 | -2.0% | ₹424.90 | ₹430.30 | ₹407.55 | 1,380,145 | |
| ₹418.10 | -0.25 | -0.1% | ₹418.00 | ₹421.00 | ₹415.00 | 3,707 | |
| ₹418.35 | -7.30 | -1.7% | ₹416.05 | ₹432.00 | ₹416.05 | 7,934 | |
| ₹425.65 | -3.05 | -0.7% | ₹427.60 | ₹428.75 | ₹420.00 | 7,181 | |
| ₹428.70 | -8.80 | -2.0% | ₹434.95 | ₹440.95 | ₹427.60 | 4,982 | |
| ₹437.50 | +14.15 | +3.3% | ₹421.05 | ₹440.00 | ₹421.05 | 7,232 | |
| ₹423.35 | -10.80 | -2.5% | ₹430.15 | ₹436.00 | ₹422.45 | 3,067 | |
| ₹434.15 | +8.50 | +2.0% | ₹427.05 | ₹438.90 | ₹424.10 | 8,636 | |
| ₹425.65 | +13.85 | +3.4% | ₹416.75 | ₹430.00 | ₹414.00 | 8,172 | |
| ₹411.80 | -6.20 | -1.5% | ₹421.00 | ₹424.00 | ₹409.10 | 6,280 | |
| ₹418.00 | +1.85 | +0.4% | ₹416.05 | ₹428.00 | ₹410.05 | 5,427 | |
| ₹416.15 | -12.25 | -2.9% | ₹430.00 | ₹430.50 | ₹415.00 | 19,467 | |
| ₹428.40 | -5.70 | -1.3% | ₹427.95 | ₹432.00 | ₹419.65 | 6,999 | |
| ₹434.10 | +6.70 | +1.6% | ₹425.50 | ₹436.90 | ₹425.45 | 4,688 | |
| ₹427.40 | +3.35 | +0.8% | ₹434.00 | ₹434.00 | ₹421.05 | 6,458 | |
| ₹424.05 | -5.45 | -1.3% | ₹425.20 | ₹439.10 | ₹419.55 | 11,843 | |
| ₹429.50 | -7.20 | -1.6% | ₹437.30 | ₹438.25 | ₹428.50 | 10,835 | |
| ₹436.70 | +1.80 | +0.4% | ₹437.30 | ₹447.00 | ₹436.65 | 5,824 | |
| ₹434.90 | -7.20 | -1.6% | ₹438.20 | ₹441.45 | ₹433.00 | 10,257 | |
| ₹442.10 | +14.40 | +3.4% | ₹430.00 | ₹447.00 | ₹427.00 | 12,557 | |
| ₹427.70 | -12.55 | -2.9% | ₹448.75 | ₹448.75 | ₹423.55 | 8,346 | |
| ₹440.25 | +29.55 | +7.2% | ₹414.80 | ₹448.20 | ₹414.80 | 44,685 | |
| ₹410.70 | -12.50 | -3.0% | ₹421.30 | ₹427.00 | ₹409.50 | 17,922 | |
| ₹423.20 | -9.40 | -2.2% | ₹438.85 | ₹438.85 | ₹422.00 | 4,606 | |
| ₹432.60 | +21.85 | +5.3% | ₹416.80 | ₹439.00 | ₹416.80 | 28,325 | |
| ₹410.75 | -1.25 | -0.3% | ₹414.00 | ₹420.00 | ₹406.45 | 5,288 | |
| ₹412.00 | -7.25 | -1.7% | ₹423.80 | ₹426.90 | ₹410.00 | 6,189 | |
| ₹419.25 | +0.85 | +0.2% | ₹418.00 | ₹428.00 | ₹415.00 | 4,411 | |
| ₹418.40 | +18.40 | +4.6% | ₹399.05 | ₹423.95 | ₹392.75 | 24,939 | |
| ₹400.00 | -0.45 | -0.1% | ₹400.00 | ₹403.30 | ₹389.80 | 14,655 | |
| ₹400.45 | +6.70 | +1.7% | ₹393.05 | ₹403.10 | ₹393.05 | 4,587 | |
| ₹393.75 | -4.15 | -1.0% | ₹403.00 | ₹403.30 | ₹392.00 | 10,289 | |
| ₹397.90 | -2.00 | -0.5% | ₹403.95 | ₹405.80 | ₹394.40 | 16,667 | |
| ₹399.90 | +4.45 | +1.1% | ₹395.45 | ₹400.50 | ₹386.55 | 14,884 | |
| ₹395.45 | +6.40 | +1.6% | ₹385.00 | ₹399.00 | ₹385.00 | 7,844 | |
| ₹389.05 | -9.65 | -2.4% | ₹395.00 | ₹405.00 | ₹384.60 | 17,227 | |
| ₹398.70 | -11.30 | -2.8% | ₹396.40 | ₹414.50 | ₹394.00 | 42,078 | |
| ₹410.00 | +20.75 | +5.3% | ₹390.00 | ₹446.80 | ₹381.95 | 184,141 | |
| ₹389.25 | -2.20 | -0.6% | ₹390.00 | ₹394.30 | ₹385.00 | 6,313 | |
| ₹391.45 | +2.65 | +0.7% | ₹390.00 | ₹395.00 | ₹386.00 | 10,381 | |
| ₹388.80 | +3.80 | +1.0% | ₹382.45 | ₹390.50 | ₹382.45 | 3,366 |
- Ticker
- BSE:ULTRAMAR
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Announcement under Regulation 31A (LODR)-(8)(a) Receipt of request
Latest news
Announcement under Regulation 31A (LODR)-(8)(a) Receipt of request
Oct 23, 2026
Closed ₹363.60 (-2.3%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹409.45 (+1.1%) on Oct 6, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 5, 2026
Closed ₹404.95 (-0.2%) on Oct 5, 2026
Ultramarine & Pigments Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹418.35 (-1.7%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹418.35 (-1.7%) on Sep 28, 2026
Ultramarine & Pigments Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹434.90 (-1.6%) on Sep 3, 2026
Ultramarine & Pigments Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹398.70 (-2.8%) on Aug 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 10, 2026
Closed ₹398.70 (-2.8%) on Aug 10, 2026
Unaudited Standalone And Consolidated Financial Results For The Quarter Ended 30Th June, 2026
Aug 7, 2026
Closed ₹410.00 (+5.3%) on Aug 7, 2026
Ultramarine & Pigments Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹410.00 (+5.3%) on Aug 7, 2026
Ultramarine & Pigments Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 68 in the last 12 months · 154 in all · newest Oct 23, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ultramarine & Pigments Limited.