Stock listing

BSE:UFO UFO Moviez India Ltd. Share Price

Indian listing (BSE) of UFO Moviez India Ltd. · home listing NSE:UFO

Follow UFO Moviez India Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:UFO

₹63.00 INR +1.22 (+2.0%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UFO

Past year -16.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹61.00 – ₹63.49 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
32,168 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹2.45B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 38.82M shares outstanding
52-week range
₹53.75 – ₹92.97 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹2.14M INRMedian day 29,442 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
UFO Moviez India Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UFO · Home₹63.00 INR+1.22 (+2.0%)32,168₹62.05₹63.49₹61.00₹61.78Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:UFO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹63.00+1.22+2.0%₹62.05₹63.49₹61.0032,082
₹61.78-0.16-0.3%₹61.94₹63.25₹61.5074,552
₹61.94+0.43+0.7%₹61.95₹62.51₹61.1232,075
₹61.51+0.85+1.4%₹59.11₹61.95₹59.1135,193
₹60.66-1.18-1.9%₹61.45₹62.20₹59.5590,723
₹61.84+2.04+3.4%₹60.40₹62.90₹60.3937,437
₹59.80-1.56-2.5%₹59.55₹62.20₹59.00100,744
₹61.36+2.30+3.9%₹59.00₹61.60₹57.4138,692
₹59.06+1.81+3.2%₹57.25₹60.00₹56.0254,806
₹57.25-2.67-4.5%₹59.63₹60.49₹57.0046,693
₹59.92+1.66+2.8%₹57.13₹60.15₹57.1327,882
₹58.26-1.46-2.4%₹59.70₹60.26₹57.1044,433
₹59.72-0.12-0.2%₹58.50₹60.50₹58.5028,205
₹59.84+1.83+3.2%₹58.20₹60.01₹57.0539,258
₹58.01+0.91+1.6%₹57.50₹59.44₹56.5064,101
₹57.10-0.85-1.5%₹57.05₹58.22₹56.0033,882
₹57.95+1.23+2.2%₹56.72₹58.94₹56.1029,036
₹56.72+1.23+2.2%₹55.60₹57.80₹55.6013,850
₹55.49+0.59+1.1%₹55.98₹56.45₹53.9039,272
₹54.90-1.98-3.5%₹56.35₹58.00₹54.2046,462
₹56.88-0.50-0.9%₹58.47₹58.48₹56.5520,402
₹57.38+0.20+0.3%₹56.51₹58.02₹56.5119,334
₹57.18+0.69+1.2%₹57.02₹58.60₹56.3321,649
₹56.490.000.0%₹56.49₹56.49₹56.490
₹56.49-1.63-2.8%₹59.69₹59.79₹55.3534,623
₹58.12-0.81-1.4%₹59.98₹59.98₹58.0011,186
₹58.93+0.06+0.1%₹58.99₹60.48₹56.3064,364
₹58.87-0.86-1.4%₹59.80₹60.85₹58.7023,097
₹59.73+0.20+0.3%₹59.55₹61.30₹59.3026,279
₹59.53-1.11-1.8%₹61.70₹61.70₹59.2519,495
₹60.640.000.0%₹61.20₹61.50₹60.1136,229
₹60.64-0.23-0.4%₹61.00₹61.95₹60.3033,271
₹60.87-0.08-0.1%₹60.11₹61.50₹60.1125,437
₹60.95-0.34-0.6%₹62.00₹62.00₹60.3014,004
₹61.29-0.030.0%₹60.10₹62.28₹60.1013,342
₹61.32+0.66+1.1%₹60.03₹62.98₹59.5028,591
₹60.66-1.97-3.1%₹63.50₹64.16₹60.2536,249
₹62.630.000.0%₹62.63₹62.63₹62.630
₹62.63-0.45-0.7%₹63.31₹63.65₹62.117,797
₹63.08-0.05-0.1%₹63.74₹63.90₹63.006,766
₹63.13-1.70-2.6%₹65.75₹65.75₹63.0257,074
₹64.83+0.32+0.5%₹65.30₹65.79₹63.7045,753
₹64.51-0.58-0.9%₹66.20₹66.20₹64.0047,044
₹65.09-0.35-0.5%₹66.40₹66.40₹64.2542,873
₹65.44+0.06+0.1%₹66.75₹66.75₹65.059,838
₹65.38+0.51+0.8%₹65.20₹65.86₹64.5025,203
₹64.87-1.48-2.2%₹65.91₹66.35₹64.5018,235
₹66.35-0.14-0.2%₹66.12₹67.15₹65.8517,996
₹66.49+0.95+1.4%₹66.27₹69.60₹64.5554,139
₹65.54-0.97-1.5%₹66.01₹66.59₹65.1519,386
₹66.51+1.02+1.6%₹65.14₹67.00₹65.1419,318
₹65.49-0.20-0.3%₹65.60₹67.75₹65.12133,841
₹65.69+0.79+1.2%₹65.00₹68.23₹64.5159,043
₹64.90-1.29-1.9%₹66.20₹66.78₹64.2521,880
₹66.19+1.37+2.1%₹67.00₹67.00₹64.8222,455
₹64.82-1.26-1.9%₹67.44₹67.44₹64.2521,633
₹66.08-0.39-0.6%₹67.88₹67.88₹65.7828,917
₹66.47-0.67-1.0%₹67.13₹67.23₹65.6019,447
₹67.14-0.25-0.4%₹66.58₹67.89₹66.5810,510
₹67.39-1.29-1.9%₹69.30₹69.30₹65.7158,877
₹68.68+1.02+1.5%₹68.77₹68.99₹67.0029,848
₹67.66+0.30+0.4%₹67.00₹69.30₹67.0041,014
₹67.36-1.40-2.0%₹68.76₹68.76₹67.0026,024
₹68.76+0.90+1.3%₹68.01₹69.45₹67.3530,854
₹67.86-1.54-2.2%₹69.41₹69.41₹67.5518,641
₹69.40+1.29+1.9%₹68.50₹69.79₹67.3541,353
Ticker
BSE:UFO
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • UFO Moviez India (NSE:UFO) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 5:12 AM ET

    Watch Transcript

  • UFO Moviez India (NSE:UFO) Q1 2027 Earnings Call

    Wed, Jul 29, 2026 · 6:09 AM ET

    Watch Transcript

Latest news

UFO Moviez India Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "UFO Moviez Q2&H1FY27 Results: Consolidated Revenue Grows 17% YoY in Q2 FY27 and 10% in H1 FY27".

Nov 3, 2026

Closed ₹61.78 (-0.3%) on Nov 4, 2026

Ufo Moviez India Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹66.77 (-2.0%) on Jul 29, 2026

Press Release May 21 2026

May 21, 2026

Closed ₹73.44 (-1.1%) on May 22, 2026

Press Release Jan 29 2026

Jan 29, 2026

Closed ₹73.44 (-7.2%) on Jan 30, 2026

Press Release Nov 04 2025

Nov 4, 2025

Press Release Jul 31 2025

Jul 31, 2025

Press Release May 22 2025

May 22, 2025

Press Release Jan 30 2025

Jan 30, 2025

Press Release Oct 29 2024

Oct 29, 2024

Press Release Aug 01 2024

Aug 1, 2024

All UFO Moviez India Ltd. news

Decks

UFO Moviez India Ltd. on 6ix

News releases
4 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
66 decks · latest Nov 3, 2026

Where UFO Moviez India Ltd. is listed

ListingExchangeCountryCurrency
NSE:UFO · Home listingNSEIndiaINR
BSE:UFO · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about UFO Moviez India Ltd.