Stock listing
BSE:UFLEX UFlex Limited Share Price
Indian listing (BSE) of UFlex Limited · home listing NSE:UFLEX
Follow UFlex Limited into a list and get an email when it puts out news.
Home listing price · NSE:UFLEX
₹567.50 INR -15.70 (-2.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UFLEX
- Day range
- ₹565.00 – ₹587.30 INROct 30, 2026
- Volume
- 74,487 sharesOct 30, 2026
- Market cap
- ₹40.98B INRAt the close on Oct 30, 2026 · price × 72.21M shares outstanding
- 52-week range
- ₹330.00 – ₹723.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹211.8M INRMedian day 115,793 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:UFLEX · Home | ₹567.50 INR | -15.70 (-2.7%) | 74,487 | ₹586.00 | ₹587.30 | ₹565.00 | ₹583.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:UFLEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹567.50 | -15.70 | -2.7% | ₹586.00 | ₹587.30 | ₹565.00 | 74,487 | |
| ₹583.20 | +1.65 | +0.3% | ₹588.00 | ₹589.00 | ₹572.55 | 32,285 | |
| ₹581.55 | +2.60 | +0.4% | ₹578.05 | ₹589.40 | ₹568.50 | 41,166 | |
| ₹578.95 | +9.60 | +1.7% | ₹575.70 | ₹587.85 | ₹571.30 | 78,657 | |
| ₹569.35 | +12.40 | +2.2% | ₹559.85 | ₹576.75 | ₹556.00 | 78,571 | |
| ₹556.95 | -13.25 | -2.3% | ₹579.95 | ₹580.15 | ₹547.00 | 130,785 | |
| ₹570.20 | -19.95 | -3.4% | ₹590.10 | ₹594.80 | ₹565.20 | 199,709 | |
| ₹590.15 | -18.30 | -3.0% | ₹609.05 | ₹610.60 | ₹582.10 | 126,131 | |
| ₹608.45 | -10.00 | -1.6% | ₹623.80 | ₹624.40 | ₹603.75 | 72,545 | |
| ₹618.45 | +6.10 | +1.0% | ₹613.00 | ₹632.25 | ₹613.00 | 73,547 | |
| ₹612.35 | -16.65 | -2.6% | ₹629.90 | ₹633.80 | ₹610.40 | 66,106 | |
| ₹629.00 | +0.35 | +0.1% | ₹629.50 | ₹640.00 | ₹626.05 | 79,167 | |
| ₹628.65 | -5.30 | -0.8% | ₹637.20 | ₹637.85 | ₹616.60 | 75,682 | |
| ₹633.95 | +12.25 | +2.0% | ₹629.00 | ₹646.55 | ₹622.00 | 174,037 | |
| ₹621.70 | +4.65 | +0.8% | ₹628.00 | ₹629.35 | ₹616.00 | 76,093 | |
| ₹617.05 | -26.10 | -4.1% | ₹644.25 | ₹644.25 | ₹613.70 | 102,526 | |
| ₹643.15 | +1.90 | +0.3% | ₹641.55 | ₹655.00 | ₹633.10 | 115,503 | |
| ₹641.25 | +2.05 | +0.3% | ₹640.10 | ₹646.65 | ₹635.20 | 61,320 | |
| ₹639.20 | -10.65 | -1.6% | ₹651.15 | ₹669.35 | ₹636.50 | 112,152 | |
| ₹649.85 | 0.00 | 0.0% | ₹649.85 | ₹649.85 | ₹649.85 | 0 | |
| ₹649.85 | -8.00 | -1.2% | ₹663.90 | ₹664.85 | ₹640.20 | 150,979 | |
| ₹657.85 | +10.15 | +1.6% | ₹656.00 | ₹671.00 | ₹652.00 | 159,191 | |
| ₹647.70 | +5.75 | +0.9% | ₹640.15 | ₹660.90 | ₹636.80 | 162,208 | |
| ₹641.95 | -22.25 | -3.3% | ₹669.00 | ₹669.00 | ₹638.00 | 116,083 | |
| ₹664.20 | +2.65 | +0.4% | ₹662.80 | ₹668.00 | ₹648.00 | 77,164 | |
| ₹661.55 | -8.90 | -1.3% | ₹669.65 | ₹685.00 | ₹657.85 | 119,810 | |
| ₹670.45 | +22.30 | +3.4% | ₹651.40 | ₹675.00 | ₹650.00 | 150,879 | |
| ₹648.15 | -8.00 | -1.2% | ₹669.00 | ₹679.70 | ₹640.00 | 251,203 | |
| ₹656.15 | -3.30 | -0.5% | ₹655.00 | ₹663.95 | ₹654.20 | 40,593 | |
| ₹659.45 | +6.50 | +1.0% | ₹652.95 | ₹669.90 | ₹652.00 | 69,585 | |
| ₹652.95 | +7.50 | +1.2% | ₹642.00 | ₹669.00 | ₹642.00 | 154,087 | |
| ₹645.45 | +9.35 | +1.5% | ₹636.10 | ₹649.70 | ₹608.00 | 235,420 | |
| ₹636.10 | -17.35 | -2.7% | ₹663.50 | ₹670.30 | ₹631.75 | 129,497 | |
| ₹653.45 | 0.00 | 0.0% | ₹653.45 | ₹653.45 | ₹653.45 | 0 | |
| ₹653.45 | -19.15 | -2.8% | ₹666.50 | ₹674.95 | ₹650.00 | 184,116 | |
| ₹672.60 | -7.55 | -1.1% | ₹690.00 | ₹690.05 | ₹670.00 | 104,598 | |
| ₹680.15 | -6.60 | -1.0% | ₹686.75 | ₹701.05 | ₹677.30 | 154,643 | |
| ₹686.75 | +11.15 | +1.7% | ₹683.55 | ₹695.00 | ₹663.35 | 338,932 | |
| ₹675.60 | 0.00 | 0.0% | ₹675.60 | ₹675.60 | ₹675.60 | 0 | |
| ₹675.60 | -11.10 | -1.6% | ₹683.30 | ₹691.45 | ₹671.40 | 168,967 | |
| ₹686.70 | -15.10 | -2.2% | ₹702.50 | ₹708.25 | ₹671.05 | 534,244 | |
| ₹701.80 | +56.75 | +8.8% | ₹646.70 | ₹723.50 | ₹639.05 | 2,479,035 | |
| ₹645.05 | -4.05 | -0.6% | ₹653.00 | ₹659.35 | ₹632.85 | 191,079 | |
| ₹649.10 | +14.75 | +2.3% | ₹638.35 | ₹653.35 | ₹627.00 | 237,317 | |
| ₹634.35 | +3.35 | +0.5% | ₹635.00 | ₹658.85 | ₹631.00 | 292,297 | |
| ₹631.00 | -19.45 | -3.0% | ₹655.00 | ₹660.50 | ₹627.00 | 269,326 | |
| ₹650.45 | +44.10 | +7.3% | ₹612.00 | ₹656.75 | ₹607.00 | 828,723 | |
| ₹606.35 | -12.85 | -2.1% | ₹619.00 | ₹621.60 | ₹603.55 | 94,954 | |
| ₹619.20 | +4.60 | +0.7% | ₹627.00 | ₹633.00 | ₹612.90 | 206,263 | |
| ₹614.60 | +3.55 | +0.6% | ₹611.05 | ₹634.00 | ₹607.40 | 264,833 | |
| ₹611.05 | -9.90 | -1.6% | ₹618.00 | ₹624.25 | ₹606.40 | 335,895 | |
| ₹620.95 | +7.65 | +1.2% | ₹607.10 | ₹635.00 | ₹595.00 | 1,360,604 | |
| ₹613.30 | +27.25 | +4.6% | ₹615.00 | ₹630.45 | ₹585.55 | 6,025,632 | |
| ₹586.05 | +97.65 | +20.0% | ₹555.00 | ₹586.05 | ₹545.00 | 3,734,414 | |
| ₹488.40 | -5.40 | -1.1% | ₹494.15 | ₹503.45 | ₹482.20 | 150,907 | |
| ₹493.80 | -3.95 | -0.8% | ₹497.00 | ₹500.45 | ₹490.20 | 53,972 | |
| ₹497.75 | +0.70 | +0.1% | ₹498.30 | ₹504.20 | ₹493.00 | 72,505 | |
| ₹497.05 | +4.60 | +0.9% | ₹491.70 | ₹509.90 | ₹491.20 | 101,966 | |
| ₹492.45 | +3.75 | +0.8% | ₹488.00 | ₹494.60 | ₹486.60 | 64,372 | |
| ₹488.70 | +4.80 | +1.0% | ₹480.90 | ₹503.90 | ₹480.10 | 262,987 | |
| ₹483.90 | +7.95 | +1.7% | ₹474.35 | ₹487.90 | ₹471.55 | 88,565 | |
| ₹475.95 | +0.60 | +0.1% | ₹477.50 | ₹479.65 | ₹472.00 | 45,465 | |
| ₹475.35 | -6.90 | -1.4% | ₹482.25 | ₹482.25 | ₹472.15 | 38,067 | |
| ₹482.25 | +7.65 | +1.6% | ₹473.00 | ₹491.95 | ₹472.65 | 103,064 | |
| ₹474.60 | 0.00 | 0.0% | ₹474.60 | ₹474.60 | ₹474.60 | 36,710 | |
| ₹474.60 | -4.15 | -0.9% | ₹477.00 | ₹479.40 | ₹474.05 | 46,145 |
- Ticker
- BSE:UFLEX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Uflex Limited Press Release Aug 14 2026
Latest deck · Sep 29, 2026
Arihant Capital's Bharat Connect Conference: Rising Stars – September 2026
Conference · 39 slides
Latest news
Uflex Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹586.05 (+20.0%) on Aug 17, 2026
Press Release May 30 2026
May 30, 2026
Closed ₹440.65 (+3.9%) on Jun 1, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹466.35 (-8.9%) on Feb 13, 2026
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹519.70 (-2.5%) on Nov 14, 2025
Decks
Arihant Capital's Bharat Connect Conference: Rising Stars – September 2026
Conference · 39 slides · Sep 29, 2026
Investor Presentation (September 2026)
Investor deck · 38 slides · Sep 10, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 17, 2026
Non-Deal Roadshow (June 2026)
Roadshow · 52 slides · Jun 29, 2026
UFlex Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 4 in the last 12 months · 27 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 55 decks · latest Sep 29, 2026
Where UFlex Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:UFLEX · Home listing | NSE | India | INR |
| BSE:UFLEX · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about UFlex Limited.