Stock listing

BSE:UEL Ujaas Energy Limited Share Price

Indian listing (BSE) of Ujaas Energy Limited · home listing NSE:UEL

Follow Ujaas Energy Limited into a list and get an email when it puts out news.

Home listing price · NSE:UEL

₹187.63 INR +1.34 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:UEL

Past year +52.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹185.00 – ₹195.00 INRNov 2, 2026
Volume
14,721 sharesNov 2, 2026
Market cap
₹25.03B INRAt the close on Nov 2, 2026 · price × 133.4M shares outstanding
52-week range
₹110.13 – ₹284.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹6.47M INRMedian day 19,845 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ujaas Energy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:UEL · Home₹187.63 INR+1.34 (+0.7%)14,721₹192.02₹195.00₹185.00₹186.29Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:UEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹187.63+1.34+0.7%₹192.02₹195.00₹185.0014,721
₹186.29-3.73-2.0%₹193.99₹202.90₹184.3121,027
₹190.02-3.66-1.9%₹195.99₹202.97₹181.8228,426
₹193.68+5.65+3.0%₹206.00₹206.00₹190.0049,582
₹188.03+17.09+10.0%₹167.50₹188.03₹167.5014,893
₹170.94+0.17+0.1%₹167.50₹173.99₹167.107,037
₹170.77-4.23-2.4%₹184.00₹184.00₹165.627,867
₹175.00+2.10+1.2%₹176.00₹183.99₹173.0522,489
₹172.90-13.78-7.4%₹186.99₹190.42₹168.0017,982
₹186.68-5.32-2.8%₹187.00₹187.45₹180.0020,623
₹192.00-3.95-2.0%₹201.70₹201.70₹188.2523,089
₹195.95+4.54+2.4%₹192.30₹200.00₹185.5128,636
₹191.41-4.57-2.3%₹196.79₹208.80₹186.0046,528
₹195.98-4.72-2.4%₹198.81₹205.59₹192.0518,680
₹200.70-14.24-6.6%₹233.60₹233.60₹196.00149,807
₹214.94+19.54+10.0%₹213.00₹214.94₹205.10117,105
₹195.40+16.18+9.0%₹179.22₹195.40₹175.0131,963
₹179.22-0.78-0.4%₹179.62₹183.80₹176.057,247
₹180.00+2.99+1.7%₹173.40₹180.99₹173.0111,101
₹177.01-3.99-2.2%₹183.67₹183.68₹175.407,614
₹181.00-4.00-2.2%₹186.50₹186.50₹175.6819,845
₹185.00-0.80-0.4%₹186.50₹189.40₹182.0112,717
₹185.80-4.84-2.5%₹193.60₹193.60₹183.0511,518
₹190.64+5.64+3.0%₹183.01₹191.99₹183.0021,311
₹185.00-4.90-2.6%₹186.00₹188.09₹180.0116,391
₹189.90-8.10-4.1%₹195.00₹197.90₹184.6718,430
₹198.00+5.00+2.6%₹190.10₹198.00₹186.4024,169
₹193.00-7.00-3.5%₹202.99₹202.99₹190.0019,352
₹200.00-2.90-1.4%₹203.73₹209.50₹196.0024,543
₹202.90+4.90+2.5%₹199.98₹205.00₹190.2752,048
₹198.00-6.77-3.3%₹208.49₹215.00₹194.5466,647
₹204.77-8.53-4.0%₹214.00₹214.00₹204.7718,722
₹213.30+6.66+3.2%₹216.97₹216.97₹207.0050,156
₹206.64+9.84+5.0%₹188.01₹206.64₹186.9641,410
₹196.80-10.35-5.0%₹200.00₹206.80₹196.8034,173
₹207.15-10.90-5.0%₹208.00₹215.31₹207.1524,874
₹218.05-11.47-5.0%₹218.05₹218.05₹218.053,358
₹229.52-12.08-5.0%₹245.80₹245.80₹229.5234,311
₹241.60+11.50+5.0%₹236.99₹241.60₹234.2018,811
₹230.10+10.95+5.0%₹227.90₹230.10₹223.5313,528
₹219.15+10.43+5.0%₹214.99₹219.15₹208.7247,835
₹208.72+9.93+5.0%₹208.72₹208.72₹208.724,228
₹198.79+9.46+5.0%₹198.79₹198.79₹184.7455,208
₹189.33+9.01+5.0%₹189.33₹189.33₹189.332,841
₹180.32+8.58+5.0%₹180.32₹180.32₹180.325,389
₹171.74+8.17+5.0%₹158.01₹171.74₹157.1040,549
₹163.57-8.60-5.0%₹163.57₹163.57₹163.5714,049
₹172.17-9.06-5.0%₹177.02₹179.17₹172.1722,333
₹181.23-9.53-5.0%₹181.23₹181.23₹181.238,804
₹190.76-10.04-5.0%₹190.76₹190.76₹190.766,358
₹200.80-10.56-5.0%₹200.80₹200.80₹200.804,624
₹211.36-11.12-5.0%₹211.36₹211.36₹211.363,059
₹222.48-11.70-5.0%₹222.48₹222.48₹222.487,679
₹234.18-12.32-5.0%₹234.18₹234.18₹234.182,876
₹246.50-12.97-5.0%₹246.50₹246.50₹246.505,917
₹259.47+2.33+0.9%₹259.47₹259.47₹259.4713,502
₹257.14-13.53-5.0%₹284.20₹284.20₹257.14135,936
₹270.67+12.88+5.0%₹263.80₹270.67₹260.3637,026
₹257.79+12.27+5.0%₹257.79₹257.79₹257.7920,964
₹245.52+22.32+10.0%₹245.52₹245.52₹245.528,985
₹223.20+20.29+10.0%₹220.00₹223.20₹217.0037,659
₹202.91+18.44+10.0%₹202.91₹202.91₹185.12124,594
₹184.47+30.74+20.0%₹172.50₹184.47₹163.15211,631
Ticker
BSE:UEL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ujaas Energy Appoints Geeta Mundra As Chairperson

Apr 15, 2026

Closed ₹172.40 (+3.4%) on Apr 16, 2026

Ujaas Energy Preferential Issue Of Shares Aggregating Up To 1.40 Billion Rupees

Nov 6, 2025

Closed ₹116.95 (-5.0%) on Nov 10, 2025

All Ujaas Energy Limited news

Decks

Ujaas Energy Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 15, 2026 · oldest 2025
Decks
13 decks · latest February 2018

Where Ujaas Energy Limited is listed

ListingExchangeCountryCurrency
NSE:UEL · Home listingNSEIndiaINR
BSE:UEL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Ujaas Energy Limited.