Stock listing
BSE:UDAYJEW Uday Jewellery Industries Ltd. Share Price
Home listing (BSE) of Uday Jewellery Industries Ltd.
Follow Uday Jewellery Industries Ltd. into a list and get an email when it puts out news.
Share price · BSE:UDAYJEW
₹217.25 INR -5.40 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹211.55 – ₹227.00 INROct 30, 2026
- Volume
- 3,474 sharesOct 30, 2026
- 52-week range
- ₹111.70 – ₹252.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.77M INRMedian day 3,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:UDAYJEW · Home | ₹217.25 INR | -5.40 (-2.4%) | 3,474 | ₹217.10 | ₹227.00 | ₹211.55 | ₹222.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:UDAYJEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹217.25 | -5.40 | -2.4% | ₹217.10 | ₹227.00 | ₹211.55 | 3,474 | |
| ₹222.65 | +2.65 | +1.2% | ₹220.00 | ₹229.85 | ₹209.00 | 1,015 | |
| ₹220.00 | +5.75 | +2.7% | ₹214.25 | ₹220.00 | ₹203.55 | 1,897 | |
| ₹214.25 | +10.20 | +5.0% | ₹194.00 | ₹214.25 | ₹194.00 | 2,802 | |
| ₹204.05 | -8.25 | -3.9% | ₹202.00 | ₹217.90 | ₹201.70 | 2,072 | |
| ₹212.30 | -11.15 | -5.0% | ₹225.00 | ₹225.00 | ₹212.30 | 1,155 | |
| ₹223.45 | -11.55 | -4.9% | ₹230.30 | ₹234.40 | ₹223.25 | 3,206 | |
| ₹235.00 | -4.95 | -2.1% | ₹239.00 | ₹251.90 | ₹228.00 | 3,880 | |
| ₹239.95 | +10.05 | +4.4% | ₹234.00 | ₹239.95 | ₹232.55 | 1,867 | |
| ₹229.90 | +10.90 | +5.0% | ₹210.05 | ₹229.95 | ₹208.25 | 2,269 | |
| ₹219.00 | -9.85 | -4.3% | ₹224.30 | ₹227.00 | ₹217.45 | 4,435 | |
| ₹228.85 | -1.85 | -0.8% | ₹232.05 | ₹241.70 | ₹226.60 | 49,865 | |
| ₹230.70 | +12.25 | +5.6% | ₹235.30 | ₹252.55 | ₹220.00 | 220,690 | |
| ₹218.45 | +36.40 | +20.0% | ₹185.75 | ₹218.45 | ₹185.35 | 117,333 | |
| ₹182.05 | +13.25 | +7.8% | ₹168.80 | ₹198.10 | ₹168.55 | 76,904 | |
| ₹168.80 | +8.10 | +5.0% | ₹161.70 | ₹172.00 | ₹161.70 | 16,795 | |
| ₹160.70 | -0.15 | -0.1% | ₹161.00 | ₹165.00 | ₹160.50 | 1,468 | |
| ₹160.85 | +0.75 | +0.5% | ₹167.00 | ₹167.00 | ₹159.75 | 1,804 | |
| ₹160.10 | -0.15 | -0.1% | ₹161.20 | ₹162.55 | ₹159.15 | 470 | |
| ₹160.25 | -6.75 | -4.0% | ₹168.30 | ₹168.30 | ₹155.15 | 3,550 | |
| ₹167.00 | -1.65 | -1.0% | ₹168.65 | ₹169.60 | ₹166.35 | 2,147 | |
| ₹168.65 | +3.35 | +2.0% | ₹167.70 | ₹169.00 | ₹166.65 | 2,684 | |
| ₹165.30 | +1.35 | +0.8% | ₹170.00 | ₹170.00 | ₹163.20 | 14,973 | |
| ₹163.95 | -0.50 | -0.3% | ₹165.00 | ₹173.20 | ₹160.20 | 6,706 | |
| ₹164.45 | +10.50 | +6.8% | ₹157.80 | ₹165.80 | ₹152.00 | 9,003 | |
| ₹153.95 | +5.90 | +4.0% | ₹153.30 | ₹155.00 | ₹150.00 | 972 | |
| ₹148.05 | -3.60 | -2.4% | ₹151.90 | ₹151.90 | ₹147.25 | 1,407 | |
| ₹151.65 | -1.95 | -1.3% | ₹157.95 | ₹157.95 | ₹150.25 | 1,000 | |
| ₹153.60 | -3.40 | -2.2% | ₹158.35 | ₹158.35 | ₹151.50 | 2,920 | |
| ₹157.00 | +0.80 | +0.5% | ₹164.20 | ₹164.20 | ₹156.90 | 1,043 | |
| ₹156.20 | -4.80 | -3.0% | ₹164.85 | ₹164.85 | ₹155.20 | 2,105 | |
| ₹161.00 | -10.20 | -6.0% | ₹184.40 | ₹184.40 | ₹160.00 | 1,310 | |
| ₹171.20 | -4.70 | -2.7% | ₹178.70 | ₹178.70 | ₹169.85 | 6,751 | |
| ₹175.90 | +1.20 | +0.7% | ₹177.00 | ₹181.45 | ₹173.65 | 11,918 | |
| ₹174.70 | +7.85 | +4.7% | ₹167.95 | ₹176.75 | ₹167.95 | 37,106 | |
| ₹166.85 | -0.55 | -0.3% | ₹167.40 | ₹176.00 | ₹157.40 | 49,696 | |
| ₹167.40 | +25.75 | +18.2% | ₹149.50 | ₹169.95 | ₹149.00 | 124,408 | |
| ₹141.65 | +3.00 | +2.2% | ₹151.90 | ₹151.90 | ₹135.00 | 3,660 | |
| ₹138.65 | +5.30 | +4.0% | ₹137.95 | ₹143.00 | ₹136.15 | 6,679 | |
| ₹133.35 | -3.60 | -2.6% | ₹135.15 | ₹139.90 | ₹132.10 | 1,549 | |
| ₹136.95 | -1.80 | -1.3% | ₹138.75 | ₹140.75 | ₹135.10 | 670 | |
| ₹138.75 | -0.95 | -0.7% | ₹135.15 | ₹146.00 | ₹135.15 | 1,399 | |
| ₹139.70 | +1.60 | +1.2% | ₹142.65 | ₹144.20 | ₹139.10 | 882 | |
| ₹138.10 | -3.65 | -2.6% | ₹135.50 | ₹144.95 | ₹135.50 | 4,502 | |
| ₹141.75 | +3.70 | +2.7% | ₹138.10 | ₹143.50 | ₹138.05 | 2,843 | |
| ₹138.05 | -2.10 | -1.5% | ₹140.00 | ₹141.95 | ₹138.00 | 71 | |
| ₹140.15 | -1.85 | -1.3% | ₹147.20 | ₹147.20 | ₹139.75 | 1,032 | |
| ₹142.00 | +7.55 | +5.6% | ₹141.75 | ₹143.60 | ₹141.75 | 2,959 | |
| ₹134.45 | -9.50 | -6.6% | ₹143.00 | ₹144.45 | ₹123.15 | 2,695 | |
| ₹143.95 | -2.25 | -1.5% | ₹146.25 | ₹147.80 | ₹141.25 | 12,128 | |
| ₹146.20 | 0.00 | 0.0% | ₹145.95 | ₹148.00 | ₹145.50 | 8,422 | |
| ₹146.20 | +5.20 | +3.7% | ₹140.00 | ₹148.50 | ₹140.00 | 14,956 | |
| ₹141.00 | +5.90 | +4.4% | ₹134.45 | ₹143.00 | ₹134.45 | 3,524 | |
| ₹135.10 | -5.80 | -4.1% | ₹140.20 | ₹142.00 | ₹134.25 | 10,573 | |
| ₹140.90 | +1.95 | +1.4% | ₹135.35 | ₹142.00 | ₹135.35 | 4,795 | |
| ₹138.95 | -0.35 | -0.3% | ₹139.00 | ₹144.00 | ₹136.05 | 11,903 | |
| ₹139.30 | -0.05 | 0.0% | ₹139.25 | ₹143.90 | ₹139.10 | 8,079 | |
| ₹139.35 | +0.70 | +0.5% | ₹163.00 | ₹163.00 | ₹138.65 | 4,784 | |
| ₹138.65 | +1.90 | +1.4% | ₹140.00 | ₹140.00 | ₹137.70 | 2,892 | |
| ₹136.75 | -7.15 | -5.0% | ₹132.60 | ₹143.25 | ₹132.60 | 14,198 | |
| ₹143.90 | -0.45 | -0.3% | ₹140.60 | ₹143.90 | ₹140.60 | 19 | |
| ₹144.35 | +1.45 | +1.0% | ₹149.00 | ₹149.00 | ₹141.05 | 1,940 | |
| ₹142.90 | -1.05 | -0.7% | ₹143.65 | ₹143.70 | ₹141.40 | 178 | |
| ₹143.95 | +3.50 | +2.5% | ₹140.35 | ₹147.00 | ₹140.00 | 3,899 |
- Ticker
- BSE:UDAYJEW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Engagement Of Public Relations Consultant.
Oct 17, 2026
Closed ₹239.95 (+4.4%) on Oct 19, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 16, 2026
Closed ₹239.95 (+4.4%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹182.05 (+7.8%) on Oct 9, 2026
Uday Jewellery Industries Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹167.00 (-1.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹167.00 (-1.0%) on Sep 30, 2026
Uday Jewellery Industries Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹167.00 (-1.0%) on Sep 30, 2026
Consolidated Scrutinizer''s Report Of The 27Th Annual General Meeting Held On 28.09.2026.
Sep 29, 2026
Closed ₹167.00 (-1.0%) on Sep 30, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 26, 2026
Closed ₹165.30 (+0.8%) on Sep 28, 2026
Uday Jewellery Industries Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹165.30 (+0.8%) on Sep 28, 2026
Intimation Regarding Inter-Se Transfer Of Equity Shares By Way Of Gift Amongst Promoter/Promoter Group
Sep 26, 2026
Closed ₹165.30 (+0.8%) on Sep 28, 2026
Decks
Q2 FY24 Earnings Presentation
Earnings · 34 slides · Dec 21, 2023
Uday Jewellery Industries Ltd. on 6ix
- News releases
- 75 in the last 12 months · 192 in all · newest Oct 17, 2026 · oldest 2024
- Decks
- 1 deck · latest Dec 21, 2023
Where Uday Jewellery Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:UDAYJEW · Home listing · This page | BSE | India | INR |
| NSE:UDAYJEW | NSE | India | INR |
Log in to ask 6ix AI your own questions about Uday Jewellery Industries Ltd.