Stock listing
BSE:TYCHE Tyche Industries Limited Share Price
Follow Tyche Industries Limited into a list and get an email when it puts out news.
Share price · BSE:TYCHE
₹99.20 INR -3.85 (-3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹98.00 – ₹104.00 INROct 30, 2026
- Volume
- 2,823 sharesOct 30, 2026
- 52-week range
- ₹98.00 – ₹148.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹767,065 INRMedian day 3,031 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TYCHE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.20 | -3.85 | -3.7% | ₹103.05 | ₹104.00 | ₹98.00 | 2,823 | |
| ₹103.05 | +1.05 | +1.0% | ₹103.45 | ₹106.90 | ₹102.50 | 3,564 | |
| ₹102.00 | 0.00 | 0.0% | ₹104.50 | ₹104.50 | ₹101.00 | 4,844 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹104.35 | ₹101.60 | 3,028 | |
| ₹102.00 | -2.20 | -2.1% | ₹104.10 | ₹105.95 | ₹101.90 | 988 | |
| ₹104.20 | -0.70 | -0.7% | ₹105.95 | ₹105.95 | ₹102.40 | 608 | |
| ₹104.90 | +1.70 | +1.6% | ₹105.90 | ₹106.00 | ₹100.20 | 2,079 | |
| ₹103.20 | +0.20 | +0.2% | ₹101.30 | ₹109.05 | ₹101.30 | 1,748 | |
| ₹103.00 | -2.95 | -2.8% | ₹105.10 | ₹106.85 | ₹101.50 | 205 | |
| ₹105.95 | +0.65 | +0.6% | ₹105.00 | ₹107.40 | ₹105.00 | 1,128 | |
| ₹105.30 | -1.35 | -1.3% | ₹104.20 | ₹107.80 | ₹104.20 | 1,277 | |
| ₹106.65 | +1.55 | +1.5% | ₹107.80 | ₹107.80 | ₹104.05 | 10,296 | |
| ₹105.10 | -0.55 | -0.5% | ₹104.00 | ₹106.90 | ₹104.00 | 569 | |
| ₹105.65 | +1.45 | +1.4% | ₹104.00 | ₹106.90 | ₹104.00 | 1,461 | |
| ₹104.20 | +0.05 | 0.0% | ₹104.25 | ₹106.85 | ₹104.15 | 913 | |
| ₹104.15 | -1.55 | -1.5% | ₹105.55 | ₹106.75 | ₹104.05 | 2,232 | |
| ₹105.70 | +1.55 | +1.5% | ₹105.80 | ₹108.30 | ₹104.00 | 1,632 | |
| ₹104.15 | +0.65 | +0.6% | ₹103.00 | ₹109.70 | ₹103.00 | 2,492 | |
| ₹103.50 | -1.45 | -1.4% | ₹108.85 | ₹108.85 | ₹103.00 | 3,542 | |
| ₹104.95 | -1.60 | -1.5% | ₹109.90 | ₹109.90 | ₹103.60 | 1,023 | |
| ₹106.55 | +2.15 | +2.1% | ₹107.60 | ₹109.95 | ₹104.05 | 22,856 | |
| ₹104.40 | +0.60 | +0.6% | ₹105.90 | ₹105.90 | ₹102.85 | 3,500 | |
| ₹103.80 | -2.60 | -2.4% | ₹105.00 | ₹108.65 | ₹103.25 | 6,082 | |
| ₹106.40 | -0.70 | -0.7% | ₹109.90 | ₹109.90 | ₹105.05 | 4,044 | |
| ₹107.10 | -2.65 | -2.4% | ₹106.80 | ₹108.45 | ₹104.55 | 5,243 | |
| ₹109.75 | -5.95 | -5.1% | ₹112.00 | ₹113.00 | ₹109.00 | 13,597 | |
| ₹115.70 | +1.25 | +1.1% | ₹115.85 | ₹118.95 | ₹114.10 | 59,054 | |
| ₹114.45 | +3.50 | +3.2% | ₹113.55 | ₹115.00 | ₹111.00 | 16,413 | |
| ₹110.95 | +1.45 | +1.3% | ₹109.45 | ₹112.60 | ₹109.45 | 4,101 | |
| ₹109.50 | +2.55 | +2.4% | ₹108.40 | ₹111.40 | ₹107.90 | 2,535 | |
| ₹106.95 | -1.40 | -1.3% | ₹108.35 | ₹109.50 | ₹106.00 | 2,052 | |
| ₹108.35 | -0.60 | -0.6% | ₹112.00 | ₹112.00 | ₹107.80 | 1,829 | |
| ₹108.95 | -3.50 | -3.1% | ₹113.55 | ₹113.55 | ₹108.30 | 7,364 | |
| ₹112.45 | +2.45 | +2.2% | ₹109.00 | ₹113.90 | ₹109.00 | 3,033 | |
| ₹110.00 | -1.90 | -1.7% | ₹110.35 | ₹114.90 | ₹109.05 | 6,977 | |
| ₹111.90 | +0.70 | +0.6% | ₹115.95 | ₹115.95 | ₹109.05 | 2,159 | |
| ₹111.20 | +1.75 | +1.6% | ₹111.75 | ₹112.50 | ₹111.10 | 3,492 | |
| ₹109.45 | +2.40 | +2.2% | ₹109.95 | ₹112.00 | ₹107.50 | 3,477 | |
| ₹107.05 | +1.30 | +1.2% | ₹105.75 | ₹114.50 | ₹104.90 | 12,821 | |
| ₹105.75 | -0.85 | -0.8% | ₹107.00 | ₹107.00 | ₹103.20 | 2,721 | |
| ₹106.60 | +0.10 | +0.1% | ₹108.95 | ₹109.00 | ₹105.10 | 4,499 | |
| ₹106.50 | +1.70 | +1.6% | ₹109.95 | ₹109.95 | ₹103.80 | 9,734 | |
| ₹104.80 | +0.35 | +0.3% | ₹103.90 | ₹106.00 | ₹103.00 | 7,709 | |
| ₹104.45 | -0.60 | -0.6% | ₹109.45 | ₹109.45 | ₹104.10 | 361 | |
| ₹105.05 | -1.95 | -1.8% | ₹107.00 | ₹108.75 | ₹105.00 | 1,765 | |
| ₹107.00 | +0.15 | +0.1% | ₹105.10 | ₹111.70 | ₹102.10 | 6,916 | |
| ₹106.85 | +2.85 | +2.7% | ₹101.55 | ₹109.00 | ₹101.55 | 3,804 | |
| ₹104.00 | +0.90 | +0.9% | ₹107.85 | ₹107.85 | ₹103.15 | 708 | |
| ₹103.10 | -0.85 | -0.8% | ₹105.00 | ₹105.00 | ₹102.30 | 481 | |
| ₹103.95 | +0.45 | +0.4% | ₹103.00 | ₹105.60 | ₹101.25 | 2,062 | |
| ₹103.50 | -2.05 | -1.9% | ₹108.25 | ₹108.25 | ₹102.00 | 3,219 | |
| ₹105.55 | +1.00 | +1.0% | ₹104.95 | ₹108.30 | ₹102.00 | 1,668 | |
| ₹104.55 | -0.05 | 0.0% | ₹107.00 | ₹107.00 | ₹103.00 | 3,124 | |
| ₹104.60 | -1.60 | -1.5% | ₹109.95 | ₹109.95 | ₹103.00 | 11,796 | |
| ₹106.20 | -20.10 | -15.9% | ₹120.85 | ₹120.85 | ₹105.60 | 93,318 | |
| ₹126.30 | +2.10 | +1.7% | ₹122.10 | ₹131.00 | ₹122.00 | 14,320 | |
| ₹124.20 | +0.10 | +0.1% | ₹123.80 | ₹132.40 | ₹122.10 | 5,695 | |
| ₹124.10 | -1.90 | -1.5% | ₹125.90 | ₹125.90 | ₹122.10 | 176 | |
| ₹126.00 | +0.95 | +0.8% | ₹127.80 | ₹129.95 | ₹123.15 | 21,589 | |
| ₹125.05 | -1.05 | -0.8% | ₹125.05 | ₹127.00 | ₹122.30 | 974 | |
| ₹126.10 | +2.80 | +2.3% | ₹120.60 | ₹127.00 | ₹120.60 | 16,889 | |
| ₹123.30 | +0.45 | +0.4% | ₹120.15 | ₹125.80 | ₹120.15 | 389 | |
| ₹122.85 | +0.70 | +0.6% | ₹122.15 | ₹124.95 | ₹120.50 | 1,007 | |
| ₹122.15 | 0.00 | 0.0% | ₹123.45 | ₹124.80 | ₹121.20 | 1,694 |
- Ticker
- BSE:TYCHE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Announcement under Regulation 30 (LODR)-Dividend Updates
Latest news
Announcement under Regulation 30 (LODR)-Dividend Updates
Oct 14, 2026
Closed ₹106.65 (+1.5%) on Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹105.65 (+1.4%) on Oct 12, 2026
Tyche Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹106.55 (+2.1%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹106.55 (+2.1%) on Sep 30, 2026
Tyche Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹103.80 (-2.4%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹103.80 (-2.4%) on Sep 28, 2026
Tyche Industries Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹111.20 (+1.6%) on Sep 7, 2026
Corrigendum To The Annual Report For The Financial Year 2025-26
Sep 5, 2026
Closed ₹111.20 (+1.6%) on Sep 7, 2026
Tyche Industries Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹107.05 (+1.2%) on Sep 3, 2026
Intimation Under Regulations 30 And 36(1)(B) Of The SEBI Listing Regulations.
Sep 3, 2026
Closed ₹107.05 (+1.2%) on Sep 3, 2026
Tyche Industries Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 48 in the last 12 months · 118 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tyche Industries Limited.