Stock listing
BSE:TURTLEMINT Turtlemint Fintech Solutions Limited Share Price
Indian listing (BSE) of Turtlemint Fintech Solutions Limited · home listing NSE:TURTLEMINT
Follow Turtlemint Fintech Solutions Limited into a list and get an email when it puts out news.
Home listing price · NSE:TURTLEMINT
₹52.61 INR -0.51 (-1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TURTLEMINT
- Day range
- ₹52.02 – ₹54.38 INRNov 2, 2026
- Volume
- 381,795 sharesNov 2, 2026
- Traded on an average day
- ₹216.6M INRMedian day 825,857 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TURTLEMINT · Home | ₹52.61 INR | -0.51 (-1.0%) | 381,795 | ₹53.80 | ₹54.38 | ₹52.02 | ₹53.12 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TURTLEMINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹52.61 | -0.51 | -1.0% | ₹53.80 | ₹54.38 | ₹52.02 | 381,795 | |
| ₹53.12 | -2.43 | -4.4% | ₹55.50 | ₹55.58 | ₹52.78 | 466,771 | |
| ₹55.55 | +2.28 | +4.3% | ₹53.27 | ₹55.93 | ₹51.81 | 612,039 | |
| ₹53.27 | -0.99 | -1.8% | ₹54.46 | ₹54.90 | ₹52.96 | 414,854 | |
| ₹54.26 | +0.49 | +0.9% | ₹53.79 | ₹56.00 | ₹52.33 | 1,250,432 | |
| ₹53.77 | -2.80 | -4.9% | ₹56.27 | ₹56.27 | ₹53.75 | 825,857 | |
| ₹56.57 | -2.97 | -5.0% | ₹58.22 | ₹58.35 | ₹56.57 | 350,648 | |
| ₹59.54 | -3.13 | -5.0% | ₹62.50 | ₹62.50 | ₹59.54 | 563,435 | |
| ₹62.67 | -3.29 | -5.0% | ₹65.96 | ₹66.70 | ₹62.67 | 483,675 | |
| ₹65.96 | -1.14 | -1.7% | ₹67.64 | ₹67.65 | ₹65.01 | 370,362 | |
| ₹67.10 | -0.72 | -1.1% | ₹67.89 | ₹68.90 | ₹66.60 | 814,985 | |
| ₹67.82 | -1.36 | -2.0% | ₹69.69 | ₹70.18 | ₹67.50 | 463,888 | |
| ₹69.18 | -0.53 | -0.8% | ₹70.00 | ₹70.88 | ₹67.90 | 564,283 | |
| ₹69.71 | +1.40 | +2.0% | ₹68.36 | ₹70.45 | ₹67.70 | 648,825 | |
| ₹68.31 | 0.00 | 0.0% | ₹68.31 | ₹68.31 | ₹68.31 | 544,872 | |
| ₹68.31 | -1.22 | -1.8% | ₹69.30 | ₹70.40 | ₹67.83 | 658,026 | |
| ₹69.53 | -2.75 | -3.8% | ₹73.64 | ₹73.80 | ₹68.67 | 2,028,151 | |
| ₹72.28 | +3.37 | +4.9% | ₹68.91 | ₹72.35 | ₹67.88 | 1,668,511 | |
| ₹68.91 | +0.87 | +1.3% | ₹69.00 | ₹71.00 | ₹67.52 | 2,824,519 | |
| ₹68.04 | -1.75 | -2.5% | ₹71.00 | ₹71.49 | ₹65.85 | 3,623,714 | |
| ₹69.79 | 0.00 | 0.0% | ₹69.79 | ₹69.79 | ₹69.79 | 0 | |
| ₹69.79 | -6.65 | -8.7% | ₹76.02 | ₹76.40 | ₹69.25 | 2,761,679 | |
| ₹76.44 | -3.08 | -3.9% | ₹79.00 | ₹82.00 | ₹75.60 | 2,617,903 | |
| ₹79.52 | -3.77 | -4.5% | ₹84.00 | ₹84.05 | ₹78.80 | 2,538,324 | |
| ₹83.29 | -3.95 | -4.5% | ₹90.00 | ₹90.20 | ₹81.11 | 6,374,645 | |
| ₹87.24 | -21.80 | -20.0% | ₹90.65 | ₹97.77 | ₹87.24 | 17,986,707 | |
| ₹109.04 | -27.26 | -20.0% | ₹109.04 | ₹109.04 | ₹109.04 | 1,011,837 | |
| ₹136.30 | -3.93 | -2.8% | ₹141.36 | ₹143.37 | ₹135.00 | 1,014,985 | |
| ₹140.23 | +9.06 | +6.9% | ₹132.46 | ₹143.00 | ₹130.51 | 3,713,889 | |
| ₹131.17 | -2.95 | -2.2% | ₹134.12 | ₹135.40 | ₹130.40 | 407,901 | |
| ₹134.12 | +2.45 | +1.9% | ₹133.65 | ₹137.00 | ₹131.15 | 832,911 | |
| ₹131.67 | +3.93 | +3.1% | ₹131.00 | ₹136.59 | ₹129.81 | 1,635,938 | |
| ₹127.74 | -3.30 | -2.5% | ₹130.20 | ₹133.42 | ₹125.20 | 380,515 | |
| ₹131.04 | -5.08 | -3.7% | ₹137.30 | ₹138.39 | ₹130.00 | 357,604 | |
| ₹136.12 | 0.00 | 0.0% | ₹136.12 | ₹136.12 | ₹136.12 | 0 | |
| ₹136.12 | +4.28 | +3.2% | ₹131.99 | ₹136.87 | ₹129.84 | 589,477 | |
| ₹131.84 | -2.78 | -2.1% | ₹135.59 | ₹137.00 | ₹130.20 | 894,619 | |
| ₹134.62 | -5.24 | -3.7% | ₹139.10 | ₹139.10 | ₹133.80 | 423,536 | |
| ₹139.86 | -2.56 | -1.8% | ₹140.86 | ₹141.91 | ₹137.00 | 933,717 | |
| ₹142.42 | -1.66 | -1.2% | ₹144.08 | ₹145.09 | ₹140.19 | 553,335 | |
| ₹144.08 | -0.21 | -0.1% | ₹145.45 | ₹146.04 | ₹142.66 | 385,856 | |
| ₹144.29 | +0.21 | +0.1% | ₹145.00 | ₹148.19 | ₹143.10 | 596,945 | |
| ₹144.08 | -4.73 | -3.2% | ₹148.79 | ₹148.79 | ₹143.00 | 580,456 | |
| ₹148.81 | +4.69 | +3.3% | ₹145.75 | ₹150.05 | ₹139.10 | 1,557,779 | |
| ₹144.12 | -8.53 | -5.6% | ₹151.00 | ₹151.87 | ₹143.21 | 1,007,590 | |
| ₹152.65 | -0.99 | -0.6% | ₹153.62 | ₹160.00 | ₹148.00 | 3,794,826 | |
| ₹153.64 | +6.78 | +4.6% | ₹146.81 | ₹155.00 | ₹146.36 | 2,249,566 | |
| ₹146.86 | +0.93 | +0.6% | ₹147.70 | ₹149.00 | ₹141.60 | 1,186,184 | |
| ₹145.93 | -1.96 | -1.3% | ₹147.97 | ₹147.97 | ₹142.61 | 700,443 | |
| ₹147.89 | -1.45 | -1.0% | ₹149.34 | ₹154.25 | ₹145.00 | 1,187,018 | |
| ₹149.34 | +4.74 | +3.3% | ₹145.45 | ₹152.73 | ₹142.00 | 1,909,201 | |
| ₹144.60 | +5.68 | +4.1% | ₹146.00 | ₹146.50 | ₹141.50 | 2,111,610 | |
| ₹138.92 | -6.83 | -4.7% | ₹147.90 | ₹148.00 | ₹138.00 | 1,526,191 | |
| ₹145.75 | -4.40 | -2.9% | ₹147.15 | ₹158.50 | ₹144.11 | 9,091,389 | |
| ₹150.15 | +12.71 | +9.2% | ₹130.00 | ₹157.68 | ₹122.00 | 21,985,821 | |
| ₹137.44 | -3.81 | -2.7% | ₹143.00 | ₹145.85 | ₹135.76 | 990,909 | |
| ₹141.25 | +8.94 | +6.8% | ₹132.00 | ₹142.29 | ₹129.41 | 1,514,241 | |
| ₹132.31 | +6.43 | +5.1% | ₹127.16 | ₹138.00 | ₹125.00 | 2,035,339 | |
| ₹125.88 | +10.45 | +9.1% | ₹115.50 | ₹131.00 | ₹113.83 | 1,296,728 | |
| ₹115.43 | +3.59 | +3.2% | ₹111.84 | ₹117.00 | ₹110.41 | 446,567 | |
| ₹111.84 | -0.91 | -0.8% | ₹112.55 | ₹114.50 | ₹111.04 | 286,715 | |
| ₹112.75 | -2.36 | -2.1% | ₹115.99 | ₹116.22 | ₹112.50 | 242,966 | |
| ₹115.11 | +0.46 | +0.4% | ₹115.00 | ₹117.49 | ₹114.40 | 178,728 | |
| ₹114.65 | -2.92 | -2.5% | ₹118.93 | ₹118.96 | ₹114.11 | 375,136 | |
| ₹117.57 | -2.53 | -2.1% | ₹121.30 | ₹121.60 | ₹116.50 | 246,639 |
- Ticker
- BSE:TURTLEMINT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 10, 2026
Turtlemint Fintech Solutions Limited Press Release Sep 10 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 68 slides
Latest news
Turtlemint Fintech Solutions Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹131.84 (-2.1%) on Sep 10, 2026
Press Release Sep 10 2026 15: 06: 47
Sep 10, 2026
Closed ₹131.84 (-2.1%) on Sep 10, 2026
Turtlemint Fintech Solutions Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹144.08 (-3.2%) on Sep 2, 2026
Press Release Sep 01 2026 16: 05: 23
Sep 1, 2026
Closed ₹144.08 (-3.2%) on Sep 2, 2026
Turtlemint Fintech Solutions Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹150.15 (+9.2%) on Aug 17, 2026
Press Release Aug 14 2026 17: 34: 40
Aug 14, 2026
Closed ₹150.15 (+9.2%) on Aug 17, 2026
Turtlemint Fintech Solutions Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹144.29 (+6.0%) on Jul 20, 2026
Press Release Jul 17 2026 18: 51: 54
Jul 17, 2026
Closed ₹144.29 (+6.0%) on Jul 20, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 68 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 72 slides · Jul 17, 2026
Q4 FY26 Earnings Presentation
Earnings · 71 slides · 2026
Q1 FY27 Earnings Presentation
Earnings · 67 slides · 2026
Turtlemint Fintech Solutions Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Sep 10, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 14, 2026
Where Turtlemint Fintech Solutions Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TURTLEMINT · Home listing | NSE | India | INR |
| BSE:TURTLEMINT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Turtlemint Fintech Solutions Limited.