Stock listing
BSE:TTIENT TTI Enterprise Ltd Share Price
Follow TTI Enterprise Ltd into a list and get an email when it puts out news.
Share price · BSE:TTIENT
₹6.00 INR -1.09 (-15.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.00 – ₹7.05 INROct 30, 2026
- Volume
- 32,784 sharesOct 30, 2026
- 52-week range
- ₹6.00 – ₹10.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹53,767 INRMedian day 4,333 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TTIENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.00 | -1.09 | -15.4% | ₹7.05 | ₹7.05 | ₹6.00 | 32,784 | |
| ₹7.09 | -0.01 | -0.1% | ₹7.10 | ₹7.10 | ₹6.52 | 36 | |
| ₹7.10 | +0.12 | +1.7% | ₹6.55 | ₹7.29 | ₹6.55 | 206 | |
| ₹6.98 | +0.70 | +11.1% | ₹6.98 | ₹6.98 | ₹6.98 | 730 | |
| ₹6.28 | -0.70 | -10.0% | ₹6.94 | ₹6.94 | ₹6.21 | 6,158 | |
| ₹6.98 | +0.10 | +1.5% | ₹6.41 | ₹6.99 | ₹6.41 | 12,351 | |
| ₹6.88 | -0.01 | -0.1% | ₹6.88 | ₹6.88 | ₹6.88 | 1 | |
| ₹6.89 | +0.17 | +2.5% | ₹6.90 | ₹6.98 | ₹6.67 | 5,271 | |
| ₹6.72 | +0.16 | +2.4% | ₹6.56 | ₹6.72 | ₹6.56 | 1,112 | |
| ₹6.56 | -0.44 | -6.3% | ₹6.50 | ₹6.80 | ₹6.05 | 11,077 | |
| ₹7.00 | -0.19 | -2.6% | ₹7.18 | ₹7.18 | ₹7.00 | 5,413 | |
| ₹7.19 | -0.01 | -0.1% | ₹7.19 | ₹7.20 | ₹7.19 | 2,350 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.20 | 30 | |
| ₹7.20 | -0.20 | -2.7% | ₹7.44 | ₹7.69 | ₹6.91 | 1,369 | |
| ₹7.40 | -0.03 | -0.4% | ₹7.67 | ₹7.67 | ₹6.86 | 1,023 | |
| ₹7.43 | +0.50 | +7.2% | ₹7.08 | ₹7.48 | ₹7.06 | 1,770 | |
| ₹6.93 | +0.35 | +5.3% | ₹6.76 | ₹6.95 | ₹6.70 | 2,576 | |
| ₹6.58 | -0.58 | -8.1% | ₹7.14 | ₹7.14 | ₹6.50 | 20,574 | |
| ₹7.16 | +0.06 | +0.8% | ₹7.08 | ₹7.16 | ₹7.08 | 43 | |
| ₹7.10 | -0.76 | -9.7% | ₹7.86 | ₹7.86 | ₹7.08 | 5,032 | |
| ₹7.86 | +0.49 | +6.6% | ₹7.37 | ₹7.99 | ₹6.83 | 2,179 | |
| ₹7.37 | +0.53 | +7.7% | ₹6.84 | ₹7.45 | ₹6.84 | 2,543 | |
| ₹6.84 | -0.26 | -3.7% | ₹7.24 | ₹7.24 | ₹6.84 | 7,583 | |
| ₹7.10 | -0.30 | -4.1% | ₹7.37 | ₹7.37 | ₹7.04 | 1,076 | |
| ₹7.40 | +0.05 | +0.7% | ₹7.43 | ₹7.44 | ₹7.00 | 2,466 | |
| ₹7.35 | +0.07 | +1.0% | ₹7.50 | ₹7.50 | ₹7.02 | 4,722 | |
| ₹7.28 | -0.04 | -0.5% | ₹7.32 | ₹7.32 | ₹6.80 | 13,034 | |
| ₹7.32 | 0.00 | 0.0% | ₹7.32 | ₹7.32 | ₹7.32 | 5,023 | |
| ₹7.32 | +0.02 | +0.3% | ₹7.35 | ₹7.35 | ₹6.88 | 4,259 | |
| ₹7.30 | +0.35 | +5.0% | ₹6.55 | ₹7.44 | ₹6.55 | 2,013 | |
| ₹6.95 | +0.03 | +0.4% | ₹6.93 | ₹7.51 | ₹6.92 | 14,795 | |
| ₹6.92 | -0.13 | -1.8% | ₹6.91 | ₹7.29 | ₹6.91 | 6,771 | |
| ₹7.05 | -0.44 | -5.9% | ₹7.05 | ₹7.60 | ₹7.00 | 10,274 | |
| ₹7.49 | +0.30 | +4.2% | ₹7.05 | ₹7.49 | ₹7.05 | 12,675 | |
| ₹7.19 | +0.19 | +2.7% | ₹6.71 | ₹7.21 | ₹6.71 | 4,037 | |
| ₹7.00 | -0.23 | -3.2% | ₹6.70 | ₹7.30 | ₹6.70 | 1,500 | |
| ₹7.23 | +0.03 | +0.4% | ₹7.29 | ₹7.29 | ₹6.85 | 3,692 | |
| ₹7.20 | +0.11 | +1.6% | ₹7.23 | ₹7.30 | ₹7.20 | 4,407 | |
| ₹7.09 | +0.64 | +9.9% | ₹6.90 | ₹7.09 | ₹6.50 | 16,509 | |
| ₹6.45 | -0.41 | -6.0% | ₹6.84 | ₹7.14 | ₹6.18 | 16,969 | |
| ₹6.86 | -0.13 | -1.9% | ₹6.99 | ₹6.99 | ₹6.65 | 37,508 | |
| ₹6.99 | -0.74 | -9.6% | ₹7.75 | ₹7.90 | ₹6.97 | 26,889 | |
| ₹7.73 | +0.34 | +4.6% | ₹7.55 | ₹7.86 | ₹7.12 | 9,403 | |
| ₹7.39 | -0.01 | -0.1% | ₹7.40 | ₹7.40 | ₹6.90 | 798 | |
| ₹7.40 | -0.08 | -1.1% | ₹7.48 | ₹7.48 | ₹7.10 | 90 | |
| ₹7.48 | +0.29 | +4.0% | ₹7.19 | ₹7.48 | ₹6.53 | 21,702 | |
| ₹7.19 | +0.19 | +2.7% | ₹7.03 | ₹7.29 | ₹6.71 | 6,044 | |
| ₹7.00 | +0.03 | +0.4% | ₹7.03 | ₹7.19 | ₹6.97 | 3,384 | |
| ₹6.97 | -0.76 | -9.8% | ₹7.70 | ₹7.70 | ₹6.96 | 38,567 | |
| ₹7.73 | +0.01 | +0.1% | ₹7.25 | ₹7.80 | ₹7.25 | 1,547 | |
| ₹7.72 | +0.13 | +1.7% | ₹7.57 | ₹7.85 | ₹7.25 | 292 | |
| ₹7.59 | -0.71 | -8.6% | ₹7.73 | ₹7.73 | ₹7.47 | 36,075 | |
| ₹8.30 | +0.33 | +4.1% | ₹8.04 | ₹8.39 | ₹7.68 | 4,748 | |
| ₹7.97 | +0.17 | +2.2% | ₹7.22 | ₹8.00 | ₹7.22 | 2,346 | |
| ₹7.80 | +0.17 | +2.2% | ₹7.63 | ₹8.23 | ₹7.60 | 5,915 | |
| ₹7.63 | -0.27 | -3.4% | ₹7.90 | ₹7.90 | ₹7.42 | 3,259 | |
| ₹7.90 | +0.29 | +3.8% | ₹7.76 | ₹7.97 | ₹7.35 | 639 | |
| ₹7.61 | -0.22 | -2.8% | ₹7.80 | ₹8.29 | ₹7.51 | 2,090 | |
| ₹7.83 | +0.33 | +4.4% | ₹7.50 | ₹7.86 | ₹7.50 | 11,077 | |
| ₹7.50 | -0.16 | -2.1% | ₹7.28 | ₹7.51 | ₹7.28 | 13,501 | |
| ₹7.66 | -0.32 | -4.0% | ₹7.90 | ₹7.98 | ₹7.59 | 6,683 | |
| ₹7.98 | -0.01 | -0.1% | ₹7.83 | ₹8.00 | ₹7.62 | 5,141 | |
| ₹7.99 | 0.00 | 0.0% | ₹7.70 | ₹8.00 | ₹7.70 | 1,229 | |
| ₹7.99 | +0.11 | +1.4% | ₹7.88 | ₹7.99 | ₹7.70 | 392 |
- Ticker
- BSE:TTIENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹7.40 (-0.4%) on Oct 9, 2026
Tti Enterprise Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹7.86 (+6.6%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹7.86 (+6.6%) on Sep 30, 2026
Tti Enterprise Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹6.86 (-1.9%) on Sep 1, 2026
Information for agm under regulation 30 of the sebi (listing obligation and disclosure requirements) regulations, 2015
Sep 1, 2026
Closed ₹6.86 (-1.9%) on Sep 1, 2026
Reg. 34 (1) Annual Report.
Sep 1, 2026
Closed ₹6.86 (-1.9%) on Sep 1, 2026
Notice Of 45Th AGM Of TTI Enterprise Limited
Sep 1, 2026
Closed ₹6.86 (-1.9%) on Sep 1, 2026
Tti Enterprise Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹6.99 (-9.6%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 29, 2026
Closed ₹6.99 (-9.6%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Change in RTA
Aug 29, 2026
Closed ₹6.99 (-9.6%) on Aug 31, 2026
TTI Enterprise Ltd on 6ix
- News releases
- 109 in the last 12 months · 189 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TTI Enterprise Ltd.