Stock listing
BSE:TTC Toss the Coin Ltd. Share Price
Follow Toss the Coin Ltd. into a list and get an email when it puts out news.
Share price · BSE:TTC
₹159.95 INR +7.95 (+5.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹159.95 – ₹159.95 INROct 30, 2026
- Volume
- 300 sharesOct 30, 2026
- 52-week range
- ₹135.00 – ₹445.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹381,783 INRMedian day 1,200 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TTC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹159.95 | +7.95 | +5.2% | ₹159.95 | ₹159.95 | ₹159.95 | 300 | |
| ₹152.00 | -6.70 | -4.2% | ₹152.00 | ₹152.00 | ₹152.00 | 300 | |
| ₹158.70 | +1.70 | +1.1% | ₹160.00 | ₹160.00 | ₹158.70 | 600 | |
| ₹157.00 | 0.00 | 0.0% | ₹157.00 | ₹157.00 | ₹157.00 | 0 | |
| ₹157.00 | +2.00 | +1.3% | ₹157.00 | ₹157.00 | ₹157.00 | 300 | |
| ₹155.00 | +1.00 | +0.6% | ₹150.00 | ₹155.00 | ₹150.00 | 900 | |
| ₹154.00 | +2.00 | +1.3% | ₹175.00 | ₹175.00 | ₹151.00 | 5,100 | |
| ₹152.00 | -11.50 | -7.0% | ₹162.00 | ₹162.00 | ₹150.00 | 1,800 | |
| ₹163.50 | -1.50 | -0.9% | ₹165.00 | ₹165.00 | ₹163.35 | 900 | |
| ₹165.00 | -6.95 | -4.0% | ₹164.05 | ₹165.00 | ₹161.00 | 2,100 | |
| ₹171.95 | +10.95 | +6.8% | ₹161.00 | ₹171.95 | ₹161.00 | 900 | |
| ₹161.00 | -2.00 | -1.2% | ₹161.00 | ₹161.00 | ₹161.00 | 300 | |
| ₹163.00 | +1.00 | +0.6% | ₹162.05 | ₹163.00 | ₹162.05 | 600 | |
| ₹162.00 | +3.00 | +1.9% | ₹161.00 | ₹162.00 | ₹161.00 | 600 | |
| ₹159.00 | 0.00 | 0.0% | ₹159.00 | ₹159.00 | ₹159.00 | 0 | |
| ₹159.00 | -10.40 | -6.1% | ₹166.30 | ₹169.40 | ₹159.00 | 3,600 | |
| ₹169.40 | +5.75 | +3.5% | ₹168.00 | ₹169.40 | ₹164.00 | 1,500 | |
| ₹163.65 | -2.35 | -1.4% | ₹162.50 | ₹164.00 | ₹145.00 | 3,900 | |
| ₹166.00 | +3.00 | +1.8% | ₹164.50 | ₹166.00 | ₹163.80 | 1,800 | |
| ₹163.00 | -5.00 | -3.0% | ₹166.30 | ₹170.00 | ₹163.00 | 2,100 | |
| ₹168.00 | +4.50 | +2.8% | ₹166.00 | ₹168.00 | ₹163.40 | 2,400 | |
| ₹163.50 | +8.50 | +5.5% | ₹150.30 | ₹165.00 | ₹150.30 | 2,100 | |
| ₹155.00 | -7.05 | -4.4% | ₹162.40 | ₹162.40 | ₹154.90 | 2,400 | |
| ₹162.05 | -5.90 | -3.5% | ₹184.00 | ₹184.00 | ₹162.00 | 2,100 | |
| ₹167.95 | +5.70 | +3.5% | ₹166.00 | ₹169.90 | ₹166.00 | 600 | |
| ₹162.25 | -1.75 | -1.1% | ₹164.00 | ₹168.00 | ₹161.00 | 1,200 | |
| ₹164.00 | -10.00 | -5.7% | ₹171.00 | ₹171.00 | ₹162.00 | 2,100 | |
| ₹174.00 | +12.85 | +8.0% | ₹167.00 | ₹174.00 | ₹167.00 | 1,800 | |
| ₹161.15 | -8.35 | -4.9% | ₹166.30 | ₹168.00 | ₹161.15 | 1,200 | |
| ₹169.50 | +8.50 | +5.3% | ₹175.80 | ₹175.80 | ₹168.20 | 1,200 | |
| ₹161.00 | -23.40 | -12.7% | ₹160.00 | ₹161.95 | ₹160.00 | 600 | |
| ₹184.40 | -2.60 | -1.4% | ₹184.40 | ₹184.40 | ₹184.40 | 300 | |
| ₹187.00 | +1.70 | +0.9% | ₹185.30 | ₹187.00 | ₹185.30 | 600 | |
| ₹185.30 | -8.60 | -4.4% | ₹185.30 | ₹185.30 | ₹185.30 | 300 | |
| ₹193.90 | +13.40 | +7.4% | ₹186.00 | ₹195.00 | ₹180.00 | 4,200 | |
| ₹180.50 | +29.50 | +19.5% | ₹149.20 | ₹181.20 | ₹149.20 | 8,100 | |
| ₹151.00 | -8.90 | -5.6% | ₹150.00 | ₹151.00 | ₹135.00 | 2,100 | |
| ₹159.90 | -3.15 | -1.9% | ₹158.00 | ₹161.80 | ₹153.00 | 5,400 | |
| ₹163.05 | -6.70 | -3.9% | ₹166.00 | ₹166.00 | ₹160.30 | 1,800 | |
| ₹169.75 | +5.75 | +3.5% | ₹169.75 | ₹169.75 | ₹169.75 | 300 | |
| ₹164.00 | -2.00 | -1.2% | ₹168.00 | ₹168.00 | ₹163.00 | 1,200 | |
| ₹166.00 | -18.35 | -10.0% | ₹184.35 | ₹184.35 | ₹161.05 | 4,500 | |
| ₹184.35 | -0.45 | -0.2% | ₹184.35 | ₹184.35 | ₹180.90 | 2,100 | |
| ₹184.80 | +8.10 | +4.6% | ₹174.75 | ₹190.00 | ₹174.75 | 8,400 | |
| ₹176.70 | -18.35 | -9.4% | ₹202.00 | ₹202.00 | ₹173.00 | 11,400 | |
| ₹195.05 | 0.00 | 0.0% | ₹195.05 | ₹195.05 | ₹195.05 | 0 | |
| ₹195.05 | 0.00 | 0.0% | ₹195.05 | ₹195.05 | ₹195.05 | 0 | |
| ₹195.05 | +0.05 | 0.0% | ₹201.50 | ₹202.00 | ₹195.05 | 1,500 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | 0.00 | 0.0% | ₹195.00 | ₹195.00 | ₹195.00 | 0 | |
| ₹195.00 | -5.00 | -2.5% | ₹195.00 | ₹195.00 | ₹195.00 | 300 | |
| ₹200.00 | +0.10 | +0.1% | ₹199.90 | ₹202.00 | ₹199.90 | 1,200 | |
| ₹199.90 | -5.10 | -2.5% | ₹199.60 | ₹204.00 | ₹197.00 | 2,100 | |
| ₹205.00 | +5.00 | +2.5% | ₹205.00 | ₹205.00 | ₹205.00 | 900 | |
| ₹200.00 | -25.95 | -11.5% | ₹218.55 | ₹218.55 | ₹200.00 | 4,800 | |
| ₹225.95 | -4.05 | -1.8% | ₹226.20 | ₹237.95 | ₹210.00 | 4,800 | |
| ₹230.00 | 0.00 | 0.0% | ₹230.00 | ₹230.00 | ₹230.00 | 0 | |
| ₹230.00 | -9.95 | -4.1% | ₹228.00 | ₹230.00 | ₹228.00 | 900 | |
| ₹239.95 | +3.95 | +1.7% | ₹239.95 | ₹239.95 | ₹239.95 | 300 | |
| ₹236.00 | +4.50 | +1.9% | ₹233.80 | ₹245.00 | ₹232.80 | 3,000 | |
| ₹231.50 | -6.50 | -2.7% | ₹239.95 | ₹239.95 | ₹224.00 | 4,800 | |
| ₹238.00 | +18.00 | +8.2% | ₹224.05 | ₹245.00 | ₹205.00 | 7,500 | |
| ₹220.00 | +14.70 | +7.2% | ₹209.70 | ₹224.00 | ₹209.70 | 4,500 | |
| ₹205.30 | -3.70 | -1.8% | ₹205.30 | ₹205.30 | ₹205.30 | 300 |
- Ticker
- BSE:TTC
- Asset type
- Crypto
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹171.95 (+6.8%) on Oct 15, 2026
Toss The Coin Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹200.00 (+0.1%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 15, 2026
Closed ₹200.00 (+0.1%) on Aug 17, 2026
Toss The Coin Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹200.00 (+0.1%) on Aug 17, 2026
Letter To Members
Aug 14, 2026
Closed ₹200.00 (+0.1%) on Aug 17, 2026
Intimation Of Book Closure For The Sixth Annual General Meeting ('AGM')
Aug 14, 2026
Closed ₹199.90 (-2.5%) on Aug 14, 2026
Notice Convening The Sixth Annual General Meeting (AGM) For FY 2025-26
Aug 14, 2026
Closed ₹199.90 (-2.5%) on Aug 14, 2026
Reg. 34 (1) Annual Report.
Aug 14, 2026
Closed ₹199.90 (-2.5%) on Aug 14, 2026
Toss The Coin Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹209.00 (+6.6%) on Jul 15, 2026
Toss The Coin Ltd. Press Release Jun 15 2026
Jun 15, 2026
Closed ₹260.00 (0.0%) on Jun 16, 2026
Decks
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 11, 2025
Toss the Coin Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 29 in the last 12 months · 83 in all · newest Oct 14, 2026 · oldest 2024
- Decks
- 1 deck · latest Jun 11, 2025
Log in to ask 6ix AI your own questions about Toss the Coin Ltd.