Stock listing

BSE:TSPIRITUAL T. Spiritual World Limited Share Price

Follow T. Spiritual World Limited into a list and get an email when it puts out news.

Share price · BSE:TSPIRITUAL

₹1.46 INR -0.06 (-3.9%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -24.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹1.46 – ₹1.52 INRNov 3, 2026
Volume
5,755 sharesNov 3, 2026
52-week range
₹1.20 – ₹2.29 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹24,213 INRMedian day 6,162 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
T. Spiritual World Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TSPIRITUAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.46-0.06-3.9%₹1.50₹1.52₹1.465,755
₹1.52-0.04-2.6%₹1.55₹1.60₹1.522,053
₹1.56-0.04-2.5%₹1.53₹1.56₹1.53975
₹1.60+0.07+4.6%₹1.50₹1.60₹1.493,519
₹1.53-0.07-4.4%₹1.55₹1.56₹1.533,841
₹1.60-0.03-1.8%₹1.62₹1.63₹1.5711,135
₹1.63-0.08-4.7%₹1.63₹1.63₹1.631,739
₹1.71-0.09-5.0%₹1.76₹1.80₹1.714,086
₹1.80-0.05-2.7%₹1.85₹1.94₹1.763,301
₹1.850.000.0%₹1.85₹1.85₹1.850
₹1.85+0.03+1.6%₹1.82₹1.85₹1.756,550
₹1.82+0.07+4.0%₹1.67₹1.83₹1.6719,677
₹1.75-0.09-4.9%₹1.75₹1.75₹1.75196
₹1.84-0.09-4.7%₹1.84₹1.84₹1.8410
₹1.930.000.0%₹1.93₹1.93₹1.930
₹1.930.000.0%₹1.93₹1.93₹1.9341
₹1.93-0.10-4.9%₹1.95₹1.95₹1.932,100
₹2.030.000.0%₹2.03₹2.03₹2.030
₹2.03-0.02-1.0%₹2.05₹2.14₹1.968,243
₹2.05+0.07+3.5%₹1.98₹2.07₹1.927,099
₹1.98+0.09+4.8%₹1.89₹1.98₹1.817,767
₹1.89+0.07+3.8%₹1.89₹1.89₹1.754,786
₹1.82-0.06-3.2%₹1.88₹1.88₹1.804,565
₹1.88-0.08-4.1%₹2.00₹2.00₹1.882,521
₹1.96+0.04+2.1%₹2.01₹2.01₹1.853,025
₹1.92+0.09+4.9%₹1.92₹1.92₹1.926,697
₹1.83+0.06+3.4%₹1.77₹1.85₹1.7712,849
₹1.77-0.05-2.7%₹1.77₹1.82₹1.762,175
₹1.82+0.05+2.8%₹1.80₹1.82₹1.77570
₹1.77-0.04-2.2%₹1.77₹1.81₹1.746,072
₹1.81-0.09-4.7%₹1.96₹1.97₹1.8113,756
₹1.90+0.01+0.5%₹1.96₹1.97₹1.8237,637
₹1.890.000.0%₹1.89₹1.89₹1.80539
₹1.890.000.0%₹1.81₹1.93₹1.8012,133
₹1.89+0.02+1.1%₹1.95₹1.95₹1.796,461
₹1.87+0.08+4.5%₹1.79₹1.87₹1.7922,177
₹1.79-0.04-2.2%₹1.82₹1.82₹1.765,136
₹1.83-0.07-3.7%₹1.97₹1.97₹1.828,533
₹1.90-0.04-2.1%₹1.93₹1.93₹1.861,163
₹1.94+0.06+3.2%₹1.96₹1.96₹1.81469
₹1.88+0.03+1.6%₹1.77₹1.93₹1.775,857
₹1.85+0.04+2.2%₹1.82₹1.88₹1.7423,524
₹1.81+0.05+2.8%₹1.75₹1.81₹1.711,627
₹1.76-0.05-2.8%₹1.89₹1.89₹1.734,345
₹1.81+0.08+4.6%₹1.71₹1.81₹1.688,459
₹1.73-0.09-4.9%₹1.82₹1.82₹1.736,252
₹1.82+0.06+3.4%₹1.76₹1.83₹1.704,860
₹1.76-0.09-4.9%₹1.81₹1.84₹1.769,850
₹1.85-0.01-0.5%₹1.78₹1.89₹1.7827,955
₹1.86-0.09-4.6%₹1.95₹1.95₹1.8638,900
₹1.95-0.07-3.5%₹2.02₹2.06₹1.9212,237
₹2.02+0.04+2.0%₹1.98₹2.02₹1.9122,793
₹1.98+0.07+3.7%₹1.91₹1.99₹1.8211,840
₹1.91-0.08-4.0%₹2.00₹2.00₹1.912,483
₹1.99+0.03+1.5%₹1.96₹2.00₹1.8819,909
₹1.96-0.02-1.0%₹1.94₹1.98₹1.89105,825
₹1.98+0.02+1.0%₹1.88₹2.00₹1.87109,661
₹1.96+0.07+3.7%₹1.98₹1.98₹1.8051,763
₹1.89+0.09+5.0%₹1.85₹1.89₹1.7139,335
₹1.80-0.02-1.1%₹1.90₹1.90₹1.7311,924
₹1.82+0.08+4.6%₹1.74₹1.82₹1.677,491
₹1.74-0.09-4.9%₹1.83₹1.90₹1.743,165
₹1.83+0.08+4.6%₹1.79₹1.83₹1.6718,000
₹1.75+0.08+4.8%₹1.67₹1.75₹1.6732,761
Ticker
BSE:TSPIRITUAL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for The Standalone Unaudited Financial Results For The 02Nd Quarter And Half Year Ended September 30, 2026.

Oct 24, 2026

Closed ₹1.63 (-4.7%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹1.75 (-4.9%) on Oct 15, 2026

T. Spiritual World Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹1.80 (-1.1%) on Aug 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 6, 2026

Closed ₹1.80 (-1.1%) on Aug 7, 2026

T. Spiritual World Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹1.82 (+4.6%) on Aug 6, 2026

Compliance - Statement On Deviation Or Variation For Proceeds Of Public Issue, Rights Issue, Preferential Issue, Qualified Institutions Placement Etc. - Non - Applicability Of Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements

Aug 5, 2026

Closed ₹1.82 (+4.6%) on Aug 6, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 05Th August, 2026

Aug 5, 2026

Closed ₹1.74 (-4.9%) on Aug 5, 2026

Result - Financial Result For 01St Quarter Ended 30/06/2026

Aug 5, 2026

Closed ₹1.74 (-4.9%) on Aug 5, 2026

T. Spiritual World Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹1.84 (+4.5%) on Jul 27, 2026

Board Meeting Intimation for Standalone Unaudited Financial Results For The 01St Quarter Ended June 30, 2026

Jul 25, 2026

Closed ₹1.84 (+4.5%) on Jul 27, 2026

All T. Spiritual World Limited news

T. Spiritual World Limited on 6ix

News releases
45 in the last 12 months · 101 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about T. Spiritual World Limited.