Stock listing

BSE:TRUSTEDGE Trustedge Capital Limited Share Price

Follow Trustedge Capital Limited into a list and get an email when it puts out news.

Share price · BSE:TRUSTEDGE

₹110.50 INR +1.50 (+1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +15.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹110.00 – ₹111.10 INROct 30, 2026
Volume
684 sharesOct 30, 2026
52-week range
₹78.00 – ₹178.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹248,316 INRMedian day 722 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Trustedge Capital Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRUSTEDGE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹110.50+1.50+1.4%₹111.00₹111.10₹110.00684
₹109.00-5.90-5.1%₹116.00₹116.00₹105.005,208
₹114.90-18.85-14.1%₹126.10₹133.00₹112.5013,975
₹133.75+5.70+4.5%₹125.00₹137.90₹125.00201
₹128.050.000.0%₹128.05₹128.05₹128.050
₹128.05-2.45-1.9%₹130.00₹130.50₹128.002,069
₹130.500.000.0%₹130.50₹131.00₹130.50729
₹130.50+0.20+0.2%₹131.00₹131.00₹130.50130
₹130.30-0.20-0.2%₹130.30₹133.00₹130.301,065
₹130.50-0.20-0.2%₹130.50₹130.50₹130.50527
₹130.700.000.0%₹130.70₹130.70₹130.700
₹130.700.000.0%₹130.70₹130.70₹130.700
₹130.70-4.30-3.2%₹132.25₹132.25₹130.50211
₹135.00+3.00+2.3%₹135.00₹135.00₹135.00197
₹132.00-2.00-1.5%₹133.95₹134.00₹132.001,255
₹134.00+0.50+0.4%₹134.15₹134.15₹132.3020
₹133.50-1.85-1.4%₹136.00₹140.00₹133.501,200
₹135.35+3.35+2.5%₹137.90₹139.95₹134.001,610
₹132.00-2.50-1.9%₹135.80₹135.80₹132.00179
₹134.50+2.50+1.9%₹132.65₹137.00₹132.0013
₹132.00-0.15-0.1%₹132.15₹132.15₹131.70115
₹132.15+0.85+0.6%₹132.10₹138.00₹132.10430
₹131.30-1.75-1.3%₹135.00₹135.00₹131.102,289
₹133.05-3.45-2.5%₹134.00₹136.50₹133.00203
₹136.50+1.30+1.0%₹137.95₹140.00₹134.00335
₹135.20-0.20-0.1%₹133.05₹142.00₹133.0510,086
₹135.40+1.90+1.4%₹133.50₹140.00₹133.50607
₹133.50+0.45+0.3%₹125.00₹136.35₹125.00715
₹133.050.000.0%₹133.05₹133.05₹133.050
₹133.050.000.0%₹133.05₹133.05₹133.050
₹133.05-0.45-0.3%₹133.05₹133.05₹133.0548
₹133.50-6.50-4.6%₹133.00₹139.00₹133.0034
₹140.000.000.0%₹134.95₹140.00₹134.951,016
₹140.00+1.55+1.1%₹140.00₹141.40₹135.00447
₹138.450.000.0%₹138.45₹140.50₹138.451,860
₹138.45-0.050.0%₹135.85₹138.50₹135.85110
₹138.50-1.50-1.1%₹133.00₹140.00₹133.0010,168
₹140.00+6.10+4.6%₹131.25₹140.00₹131.001,846
₹133.90+2.20+1.7%₹132.35₹133.90₹131.00492
₹131.70-0.20-0.2%₹131.70₹131.70₹131.7042
₹131.90-2.65-2.0%₹138.00₹138.00₹130.00420
₹134.55+0.80+0.6%₹133.00₹138.00₹133.00682
₹133.75-6.25-4.5%₹131.55₹139.00₹131.55349
₹140.00+5.50+4.1%₹138.00₹140.00₹135.153,006
₹134.50-4.50-3.2%₹138.00₹138.00₹134.50123
₹139.00-0.50-0.4%₹131.05₹139.95₹131.009,694
₹139.50+4.50+3.3%₹134.00₹140.00₹132.002,083
₹135.00-0.10-0.1%₹135.00₹135.00₹133.00622
₹135.10-5.75-4.1%₹141.55₹141.55₹135.05336
₹140.85-5.45-3.7%₹150.00₹150.00₹136.502,598
₹146.30+8.65+6.3%₹139.45₹158.00₹134.005,839
₹137.65+9.80+7.7%₹127.00₹140.00₹126.251,916
₹127.85-8.15-6.0%₹136.00₹136.00₹127.251,938
₹136.00+1.90+1.4%₹135.00₹141.90₹134.501,731
₹134.10+7.10+5.6%₹126.40₹142.00₹126.405,110
₹127.00-2.20-1.7%₹121.10₹127.00₹120.952,556
₹129.20-4.80-3.6%₹129.50₹129.50₹129.202,221
₹134.00+0.10+0.1%₹130.00₹140.00₹127.853,031
₹133.90+2.25+1.7%₹128.35₹137.00₹128.351,315
₹131.65-1.45-1.1%₹135.00₹135.00₹130.001,934
₹133.10-1.80-1.3%₹134.50₹134.90₹129.353,671
₹134.90+0.90+0.7%₹130.00₹138.00₹130.001,720
₹134.00-1.30-1.0%₹134.00₹137.95₹130.005,991
₹135.30+1.30+1.0%₹135.35₹142.00₹135.001,255
Ticker
BSE:TRUSTEDGE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹114.90 (-14.1%) on Oct 28, 2026

Intimation For Cancellation Of ESOP

Oct 26, 2026

Closed ₹133.75 (+4.5%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 26, 2026

Closed ₹133.75 (+4.5%) on Oct 27, 2026

Unaudited Financial Results For The Quarter And Half Year Ended On September 30, 2026

Oct 26, 2026

Closed ₹133.75 (+4.5%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On 26.10.2026

Oct 26, 2026

Closed ₹133.75 (+4.5%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Cessation

Oct 17, 2026

Closed ₹130.30 (-0.2%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹133.50 (-1.4%) on Oct 7, 2026

Trustedge Capital Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹139.50 (+3.3%) on Aug 24, 2026

Trustedge Capital Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹135.00 (-0.1%) on Aug 21, 2026

Intimation For Notice Of 32Nd Annual General Meeting Of The Company

Aug 21, 2026

Closed ₹135.00 (-0.1%) on Aug 21, 2026

All Trustedge Capital Limited news

Trustedge Capital Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
51 in the last 12 months · 195 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Trustedge Capital Limited.