Stock listing
BSE:TRUECOLORS True Colors Limited Share Price
Follow True Colors Limited into a list and get an email when it puts out news.
Share price · BSE:TRUECOLORS
₹143.60 INR +10.70 (+8.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹137.00 – ₹147.00 INROct 30, 2026
- Volume
- 46,800 sharesOct 30, 2026
- 52-week range
- ₹125.00 – ₹271.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.18M INRMedian day 18,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRUECOLORS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹143.60 | +10.70 | +8.1% | ₹137.45 | ₹147.00 | ₹137.00 | 46,800 | |
| ₹132.90 | +2.00 | +1.5% | ₹133.95 | ₹136.70 | ₹131.50 | 11,400 | |
| ₹130.90 | -8.10 | -5.8% | ₹132.50 | ₹132.95 | ₹130.00 | 37,800 | |
| ₹139.00 | +9.40 | +7.3% | ₹139.10 | ₹139.50 | ₹138.05 | 9,600 | |
| ₹129.60 | -2.70 | -2.0% | ₹135.00 | ₹135.30 | ₹129.00 | 14,400 | |
| ₹132.30 | -8.70 | -6.2% | ₹134.20 | ₹135.25 | ₹132.00 | 25,800 | |
| ₹141.00 | +3.25 | +2.4% | ₹137.00 | ₹141.00 | ₹137.00 | 3,600 | |
| ₹137.75 | -6.25 | -4.3% | ₹144.00 | ₹144.00 | ₹136.00 | 17,400 | |
| ₹144.00 | -0.10 | -0.1% | ₹144.00 | ₹147.00 | ₹142.90 | 9,600 | |
| ₹144.10 | -1.95 | -1.3% | ₹145.60 | ₹146.15 | ₹143.05 | 28,800 | |
| ₹146.05 | -2.45 | -1.6% | ₹147.10 | ₹148.00 | ₹145.50 | 13,800 | |
| ₹148.50 | +2.50 | +1.7% | ₹150.00 | ₹150.00 | ₹147.00 | 13,800 | |
| ₹146.00 | -2.80 | -1.9% | ₹148.25 | ₹148.50 | ₹146.00 | 13,800 | |
| ₹148.80 | +0.55 | +0.4% | ₹149.00 | ₹150.00 | ₹148.00 | 7,800 | |
| ₹148.25 | -1.55 | -1.0% | ₹145.65 | ₹148.25 | ₹145.65 | 7,200 | |
| ₹149.80 | -0.05 | 0.0% | ₹150.05 | ₹151.00 | ₹149.55 | 6,000 | |
| ₹149.85 | +2.20 | +1.5% | ₹146.90 | ₹153.25 | ₹146.90 | 35,400 | |
| ₹147.65 | +0.75 | +0.5% | ₹146.90 | ₹147.90 | ₹146.00 | 12,600 | |
| ₹146.90 | +0.55 | +0.4% | ₹148.50 | ₹151.90 | ₹145.00 | 22,200 | |
| ₹146.35 | -0.75 | -0.5% | ₹145.00 | ₹148.70 | ₹144.10 | 12,600 | |
| ₹147.10 | -0.70 | -0.5% | ₹146.50 | ₹151.00 | ₹144.65 | 36,600 | |
| ₹147.80 | +1.95 | +1.3% | ₹146.00 | ₹147.80 | ₹142.50 | 23,400 | |
| ₹145.85 | +0.05 | 0.0% | ₹145.80 | ₹148.00 | ₹144.00 | 24,000 | |
| ₹145.80 | -4.20 | -2.8% | ₹147.15 | ₹150.00 | ₹145.50 | 18,000 | |
| ₹150.00 | -0.15 | -0.1% | ₹151.50 | ₹151.50 | ₹148.65 | 12,000 | |
| ₹150.15 | +3.45 | +2.4% | ₹157.95 | ₹157.95 | ₹150.10 | 8,400 | |
| ₹146.70 | -4.80 | -3.2% | ₹146.05 | ₹148.65 | ₹146.05 | 15,000 | |
| ₹151.50 | -0.50 | -0.3% | ₹152.00 | ₹155.00 | ₹150.00 | 5,400 | |
| ₹152.00 | +0.95 | +0.6% | ₹152.55 | ₹153.00 | ₹150.05 | 26,400 | |
| ₹151.05 | +7.75 | +5.4% | ₹147.15 | ₹152.20 | ₹146.00 | 63,600 | |
| ₹143.30 | -4.15 | -2.8% | ₹144.60 | ₹146.95 | ₹141.05 | 20,400 | |
| ₹147.45 | -1.70 | -1.1% | ₹147.70 | ₹150.00 | ₹142.60 | 27,000 | |
| ₹149.15 | -0.85 | -0.6% | ₹149.50 | ₹150.00 | ₹149.00 | 31,800 | |
| ₹150.00 | -0.75 | -0.5% | ₹150.00 | ₹150.70 | ₹149.00 | 47,400 | |
| ₹150.75 | -0.15 | -0.1% | ₹149.40 | ₹150.75 | ₹149.00 | 21,000 | |
| ₹150.90 | +1.55 | +1.0% | ₹149.05 | ₹151.80 | ₹149.05 | 15,600 | |
| ₹149.35 | -2.20 | -1.5% | ₹148.15 | ₹150.90 | ₹148.15 | 27,000 | |
| ₹151.55 | +0.85 | +0.6% | ₹153.90 | ₹154.00 | ₹148.00 | 33,000 | |
| ₹150.70 | -0.90 | -0.6% | ₹151.70 | ₹154.00 | ₹148.10 | 67,800 | |
| ₹151.60 | +6.40 | +4.4% | ₹143.00 | ₹151.60 | ₹142.75 | 12,000 | |
| ₹145.20 | -3.80 | -2.6% | ₹148.00 | ₹151.80 | ₹145.00 | 19,800 | |
| ₹149.00 | -2.90 | -1.9% | ₹154.90 | ₹154.90 | ₹140.00 | 24,600 | |
| ₹151.90 | -2.90 | -1.9% | ₹155.00 | ₹157.00 | ₹150.00 | 15,600 | |
| ₹154.80 | -1.75 | -1.1% | ₹156.50 | ₹157.70 | ₹152.55 | 5,400 | |
| ₹156.55 | +0.45 | +0.3% | ₹155.00 | ₹158.20 | ₹154.25 | 11,400 | |
| ₹156.10 | +6.15 | +4.1% | ₹150.00 | ₹156.80 | ₹150.00 | 27,600 | |
| ₹149.95 | -2.10 | -1.4% | ₹152.05 | ₹152.05 | ₹147.05 | 23,400 | |
| ₹152.05 | 0.00 | 0.0% | ₹152.00 | ₹152.10 | ₹150.30 | 16,200 | |
| ₹152.05 | +1.75 | +1.2% | ₹150.35 | ₹152.05 | ₹150.00 | 15,000 | |
| ₹150.30 | +1.65 | +1.1% | ₹149.00 | ₹152.80 | ₹149.00 | 9,000 | |
| ₹148.65 | +0.70 | +0.5% | ₹151.80 | ₹151.80 | ₹148.30 | 7,200 | |
| ₹147.95 | -5.40 | -3.5% | ₹149.00 | ₹152.95 | ₹147.10 | 27,600 | |
| ₹153.35 | +0.35 | +0.2% | ₹153.00 | ₹155.80 | ₹152.90 | 8,400 | |
| ₹153.00 | -1.10 | -0.7% | ₹154.00 | ₹154.00 | ₹148.50 | 27,000 | |
| ₹154.10 | -1.90 | -1.2% | ₹158.00 | ₹159.85 | ₹153.15 | 33,000 | |
| ₹156.00 | +2.50 | +1.6% | ₹153.00 | ₹160.60 | ₹153.00 | 18,600 | |
| ₹153.50 | -3.50 | -2.2% | ₹156.25 | ₹157.00 | ₹153.00 | 15,600 | |
| ₹157.00 | +1.75 | +1.1% | ₹152.70 | ₹157.40 | ₹152.70 | 4,800 | |
| ₹155.25 | -3.65 | -2.3% | ₹158.90 | ₹160.00 | ₹152.60 | 28,800 | |
| ₹158.90 | +5.00 | +3.2% | ₹153.90 | ₹160.70 | ₹153.90 | 19,800 | |
| ₹153.90 | -8.05 | -5.0% | ₹162.10 | ₹162.10 | ₹153.90 | 49,800 | |
| ₹161.95 | +0.20 | +0.1% | ₹162.00 | ₹163.00 | ₹157.00 | 25,200 | |
| ₹161.75 | +2.70 | +1.7% | ₹161.45 | ₹163.00 | ₹157.00 | 36,000 | |
| ₹159.05 | -0.95 | -0.6% | ₹157.20 | ₹161.95 | ₹157.20 | 7,200 |
- Ticker
- BSE:TRUECOLORS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Results- Financial Result For September 30, 2026
Latest deck · Oct 31, 2026
H1 FY27 Earnings Presentation
Earnings · 54 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 26, 2026
Closed ₹139.00 (+7.3%) on Oct 27, 2026
Board Meeting Intimation for To Consider And Approve The Standalone And Consolidated Unaudited Financial Results Of The Company For The Half Year Ended On September 30, 2026.
Oct 26, 2026
Closed ₹139.00 (+7.3%) on Oct 27, 2026
True Colors Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹146.35 (-0.5%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹146.35 (-0.5%) on Oct 1, 2026
True Colors Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹150.75 (-0.1%) on Sep 9, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹150.75 (-0.1%) on Sep 9, 2026
True Colors Limited Press Release Aug 28 2026
Aug 28, 2026
Closed ₹151.90 (-1.9%) on Aug 28, 2026
True Colors Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹147.95 (-3.5%) on Aug 17, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 54 slides · Oct 31, 2026
H2 FY26 Earnings Presentation
Earnings · 46 slides · May 21, 2026
H2 FY26 Earnings Presentation
Earnings · 47 slides · May 21, 2026
H1 FY26 Earnings Presentation
Earnings · 48 slides · Nov 12, 2025
True Colors Limited on 6ix
- News releases
- 66 in the last 12 months · 82 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 4 decks · latest Oct 31, 2026
Log in to ask 6ix AI your own questions about True Colors Limited.