Stock listing
BSE:TRIVENIPT Triveni Power Transmission Ltd Share Price
Home listing (BSE) of Triveni Power Transmission Ltd
Follow Triveni Power Transmission Ltd into a list and get an email when it puts out news.
Share price · BSE:TRIVENIPT
₹468.20 INR +9.50 (+2.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹444.10 – ₹475.95 INRNov 2, 2026
- Volume
- 22,490 sharesNov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:TRIVENIPT · Home | ₹468.20 INR | +9.50 (+2.1%) | 22,490 | ₹452.20 | ₹475.95 | ₹444.10 | ₹458.70 | Close on Nov 2, 2026 |
| NSE:TRIVENIPT | ₹452.15 INR | -30.25 (-6.3%) | 278,423 | ₹462.55 | ₹463.00 | ₹432.00 | ₹482.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Oct 12, 2026 – Nov 2, 2026 · BSE:TRIVENIPT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹468.20 | +9.50 | +2.1% | ₹452.20 | ₹475.95 | ₹444.10 | 22,490 | |
| ₹458.70 | +10.35 | +2.3% | ₹440.20 | ₹480.35 | ₹440.00 | 65,470 | |
| ₹448.35 | +1.55 | +0.3% | ₹433.00 | ₹453.15 | ₹429.00 | 23,670 | |
| ₹446.80 | -3.80 | -0.8% | ₹433.00 | ₹449.40 | ₹426.90 | 12,207 | |
| ₹450.60 | -9.85 | -2.1% | ₹460.50 | ₹461.00 | ₹440.00 | 94,357 | |
| ₹460.45 | -24.20 | -5.0% | ₹460.45 | ₹472.70 | ₹460.45 | 23,306 | |
| ₹484.65 | +0.60 | +0.1% | ₹462.00 | ₹508.25 | ₹462.00 | 3,914 | |
| ₹484.05 | -19.75 | -3.9% | ₹490.00 | ₹509.00 | ₹478.65 | 7,276 | |
| ₹503.80 | -25.45 | -4.8% | ₹502.80 | ₹555.00 | ₹502.80 | 24,047 | |
| ₹529.25 | -27.85 | -5.0% | ₹529.25 | ₹529.25 | ₹529.25 | 533 | |
| ₹557.10 | -29.30 | -5.0% | ₹557.10 | ₹557.10 | ₹557.10 | 484 | |
| ₹586.40 | -30.85 | -5.0% | ₹586.40 | ₹586.40 | ₹586.40 | 1,543 | |
| ₹617.25 | -32.45 | -5.0% | ₹617.25 | ₹617.25 | ₹617.25 | 1,473 | |
| ₹649.70 | -34.15 | -5.0% | ₹652.00 | ₹652.00 | ₹649.70 | 1,913 | |
| ₹683.85 | — | — | ₹719.80 | ₹720.00 | ₹683.85 | 12,055 |
- Ticker
- BSE:TRIVENIPT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Latest deck · Oct 23, 2026
H1 FY27 Earnings Presentation
Earnings · 23 slides
Latest news
Announcement under Regulation 30 (LODR)-Earnings Call Transcript
Oct 30, 2026
Closed ₹468.20 (+2.1%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 26, 2026
Closed ₹450.60 (-2.1%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 24, 2026
Closed ₹460.45 (-5.0%) on Oct 26, 2026
Board Meeting Intimation for Intimation Of Board Meeting
Oct 16, 2026
Closed ₹529.25 (-5.0%) on Oct 19, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 14, 2026
Closed ₹586.40 (-5.0%) on Oct 15, 2026
Financial Results For Quarter Ending June 30, 2026
Oct 12, 2026
Closed ₹649.70 (-5.0%) on Oct 13, 2026
Decks
H1 FY27 Earnings Presentation
Earnings · 23 slides · Oct 23, 2026
Investor Presentation (June 2026)
Investor deck · 37 slides · June 2026
Triveni Power Transmission Ltd on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 23, 2026
Where Triveni Power Transmission Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:TRIVENIPT · Home listing · This page | BSE | India | INR |
| NSE:TRIVENIPT | NSE | India | INR |
Log in to ask 6ix AI your own questions about Triveni Power Transmission Ltd.