Stock listing

BSE:TRIVENIGQ Triveni Glass Limited Share Price

Follow Triveni Glass Limited into a list and get an email when it puts out news.

Share price · BSE:TRIVENIGQ

₹8.41 INR +0.40 (+5.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -35.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹8.39 – ₹8.41 INRNov 3, 2026
Volume
15,004 sharesNov 3, 2026
52-week range
₹5.42 – ₹13.38 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹38,538 INRMedian day 4,059 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Triveni Glass Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:TRIVENIGQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.41+0.40+5.0%₹8.41₹8.41₹8.3915,004
₹8.01+0.38+5.0%₹8.01₹8.01₹8.017,426
₹7.63-0.04-0.5%₹7.67₹7.67₹7.631,094
₹7.670.000.0%₹7.67₹7.67₹7.527,239
₹7.67-0.15-1.9%₹7.97₹7.97₹7.675,207
₹7.82+0.12+1.6%₹7.70₹7.85₹7.555,016
₹7.70+0.02+0.3%₹7.68₹7.70₹7.683,440
₹7.68+0.14+1.9%₹7.54₹7.69₹7.543,780
₹7.54-0.15-2.0%₹7.60₹7.60₹7.542,697
₹7.690.000.0%₹7.65₹7.69₹7.542,610
₹7.69+0.12+1.6%₹7.72₹7.72₹7.602,249
₹7.57+0.14+1.9%₹7.50₹7.57₹7.504,041
₹7.43+0.12+1.6%₹7.17₹7.45₹7.173,247
₹7.31+0.14+2.0%₹7.17₹7.31₹7.172,992
₹7.17+0.01+0.1%₹7.16₹7.17₹7.16307
₹7.16+0.14+2.0%₹7.02₹7.16₹7.02511
₹7.02+0.02+0.3%₹7.00₹7.02₹7.002,992
₹7.000.000.0%₹7.00₹7.14₹7.004,793
₹7.00-0.05-0.7%₹7.15₹7.15₹7.004,358
₹7.05-0.11-1.5%₹7.05₹7.05₹7.054,076
₹7.16-0.14-1.9%₹7.30₹7.30₹7.162,016
₹7.30-0.14-1.9%₹7.38₹7.38₹7.301,802
₹7.44-0.15-2.0%₹7.45₹7.50₹7.4422,591
₹7.59-0.15-1.9%₹7.59₹7.63₹7.594,891
₹7.74+0.34+4.6%₹7.40₹7.76₹7.403,328
₹7.40+0.35+5.0%₹7.38₹7.40₹7.387,881
₹7.05+0.33+4.9%₹6.40₹7.05₹6.4011,334
₹6.72+0.32+5.0%₹6.40₹6.72₹6.404,078
₹6.40+0.28+4.6%₹6.21₹6.42₹6.219,048
₹6.12-0.31-4.8%₹6.75₹6.75₹6.129,525
₹6.43-0.33-4.9%₹6.73₹6.73₹6.438,204
₹6.76-0.34-4.8%₹6.75₹6.76₹6.755,808
₹7.10+0.17+2.5%₹7.00₹7.15₹6.76393
₹6.93+0.32+4.8%₹6.70₹6.93₹6.601,902
₹6.61-0.29-4.2%₹6.66₹6.70₹6.6110,900
₹6.90-0.12-1.7%₹7.02₹7.02₹6.9011,479
₹7.02-0.07-1.0%₹7.09₹7.09₹7.01855
₹7.09+0.29+4.3%₹6.80₹7.09₹6.801,836
₹6.80+0.05+0.7%₹6.75₹6.80₹6.755,143
₹6.750.000.0%₹6.75₹7.08₹6.753,642
₹6.75-0.30-4.3%₹7.00₹7.00₹6.711,814
₹7.05-0.35-4.7%₹7.37₹7.37₹7.054,004
₹7.40-0.36-4.6%₹7.38₹7.40₹7.384,447
₹7.76-0.03-0.4%₹7.79₹7.79₹7.76306
₹7.79+0.37+5.0%₹7.50₹7.79₹7.504,974
₹7.42+0.07+1.0%₹7.42₹7.42₹7.385,119
₹7.35-0.01-0.1%₹7.36₹7.36₹7.351,584
₹7.36+0.11+1.5%₹7.30₹7.36₹7.30624
₹7.25+0.25+3.6%₹7.00₹7.35₹7.006,349
₹7.00+0.19+2.8%₹6.80₹7.00₹6.80174
₹6.81-0.35-4.9%₹7.16₹7.16₹6.8114,722
₹7.16+0.34+5.0%₹6.55₹7.16₹6.4822,614
₹6.82+0.02+0.3%₹6.80₹6.93₹6.802,844
₹6.80+0.05+0.7%₹6.78₹6.80₹6.78606
₹6.750.000.0%₹6.70₹6.75₹6.702,564
₹6.750.000.0%₹6.75₹6.75₹6.72363
₹6.75-0.35-4.9%₹7.45₹7.45₹6.7514,460
₹7.100.000.0%₹7.10₹7.10₹6.85769
₹7.10+0.09+1.3%₹7.05₹7.10₹7.054,274
₹7.01-0.29-4.0%₹7.00₹7.01₹7.006,329
₹7.30-0.29-3.8%₹7.59₹7.59₹7.303,332
₹7.59-0.39-4.9%₹7.60₹7.60₹7.599,057
₹7.98-0.42-5.0%₹8.36₹8.36₹7.986,169
₹8.40-0.44-5.0%₹8.50₹8.50₹8.4012,926
Ticker
BSE:TRIVENIGQ
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Notice Of The Meeting Of Board Of Directors Of The Company Under Regulation 29 & 30 Of SEBI (LODR) Regulations, 2015Ref: Triveni Glass Limited (Scrip Code 502281

Oct 24, 2026

Closed ₹7.70 (+0.3%) on Oct 26, 2026

Announcement under Regulation 30 (LODR)-Code of Conduct under SEBI (PIT) Regulations, 2015

Oct 7, 2026

Closed ₹7.00 (0.0%) on Oct 8, 2026

Triveni Glass Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹7.30 (-1.9%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹7.30 (-1.9%) on Oct 1, 2026

Triveni Glass Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹7.42 (+1.0%) on Aug 27, 2026

Book Closure For The Upcoming 55Th AGM Of The Company.

Aug 27, 2026

Closed ₹7.42 (+1.0%) on Aug 27, 2026

Record Date/Cut Off Date For E-Voting In The Upcoming 55Th Annual General Meeting Of The Company

Aug 27, 2026

Closed ₹7.42 (+1.0%) on Aug 27, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Aug 27, 2026

Closed ₹7.42 (+1.0%) on Aug 27, 2026

Triveni Glass Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹6.82 (+0.3%) on Aug 18, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 18, 2026

Closed ₹6.82 (+0.3%) on Aug 18, 2026

All Triveni Glass Limited news

Triveni Glass Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
65 in the last 12 months · 139 in all · newest Oct 24, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Triveni Glass Limited.