Stock listing

BSE:TRIVENIENT Triveni Enterprises Ltd Share Price

Follow Triveni Enterprises Ltd into a list and get an email when it puts out news.

Share price · BSE:TRIVENIENT

₹0.84 INR -0.07 (-7.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -43.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.80 – ₹1.08 INROct 30, 2026
Volume
128,070 sharesOct 30, 2026
52-week range
₹0.80 – ₹1.73 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹14,918 INRMedian day 6,218 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Triveni Enterprises Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:TRIVENIENT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.84-0.07-7.7%₹0.80₹1.08₹0.80128,070
₹0.91-0.02-2.2%₹0.90₹0.91₹0.9019,825
₹0.930.000.0%₹0.93₹0.93₹0.931,701
₹0.930.000.0%₹0.93₹0.93₹0.933,619
₹0.93-0.01-1.1%₹0.95₹0.95₹0.93777
₹0.94+0.12+14.6%₹0.82₹0.95₹0.8222,658
₹0.82-0.10-10.9%₹0.92₹0.92₹0.82929
₹0.92-0.02-2.1%₹0.94₹0.94₹0.921,202
₹0.94+0.01+1.1%₹0.94₹0.94₹0.933,146
₹0.93-0.01-1.1%₹0.90₹0.94₹0.902,885
₹0.94-0.01-1.1%₹0.95₹0.95₹0.9411,840
₹0.95-0.03-3.1%₹0.97₹0.98₹0.9511,999
₹0.98-0.01-1.0%₹0.98₹0.98₹0.983,251
₹0.990.000.0%₹0.99₹0.99₹0.975,817
₹0.99+0.05+5.3%₹1.00₹1.00₹0.9910,420
₹0.94-0.01-1.1%₹0.95₹0.95₹0.941,901
₹0.95+0.05+5.6%₹0.90₹0.95₹0.908,066
₹0.90-0.05-5.3%₹0.95₹0.95₹0.903,706
₹0.950.000.0%₹0.95₹0.95₹0.901,331
₹0.950.000.0%₹0.95₹0.95₹0.825,509
₹0.95-0.01-1.0%₹0.96₹0.96₹0.953,016
₹0.96+0.01+1.1%₹0.96₹0.96₹0.963,784
₹0.950.000.0%₹0.95₹0.95₹0.954,485
₹0.950.000.0%₹0.95₹0.95₹0.953,121
₹0.950.000.0%₹0.95₹0.95₹0.956,596
₹0.95+0.01+1.1%₹0.95₹0.95₹0.9545,001
₹0.94-0.04-4.1%₹0.98₹0.98₹0.947,653
₹0.980.000.0%₹0.98₹0.98₹0.9859,033
₹0.98+0.01+1.0%₹0.97₹0.98₹0.972,569
₹0.97+0.06+6.6%₹0.91₹0.99₹0.914,012
₹0.91-0.05-5.2%₹0.98₹0.98₹0.9115,929
₹0.96-0.03-3.0%₹0.96₹0.96₹0.965,839
₹0.99+0.05+5.3%₹0.94₹1.00₹0.944,051
₹0.94+0.01+1.1%₹0.94₹1.00₹0.9421,645
₹0.930.000.0%₹0.93₹0.93₹0.932,972
₹0.93+0.03+3.3%₹0.92₹0.94₹0.9242,160
₹0.90-0.10-10.0%₹1.00₹1.01₹0.9078,747
₹1.000.000.0%₹1.00₹1.00₹0.935,749
₹1.000.000.0%₹0.91₹1.00₹0.917,868
₹1.00-0.01-1.0%₹1.03₹1.03₹1.0011,629
₹1.01+0.07+7.4%₹0.94₹1.01₹0.9452,076
₹0.94+0.01+1.1%₹0.93₹0.94₹0.9336,809
₹0.93-0.09-8.8%₹1.03₹1.03₹0.9310,043
₹1.02+0.17+20.0%₹0.92₹1.02₹0.9260,973
₹0.85-0.16-15.8%₹1.00₹1.01₹0.8511,041
₹1.01+0.01+1.0%₹1.00₹1.01₹1.004,913
₹1.000.000.0%₹1.00₹1.00₹1.002,163
₹1.00-0.05-4.8%₹1.05₹1.05₹1.002,205
₹1.05+0.05+5.0%₹1.00₹1.05₹1.001,819
₹1.00+0.02+2.0%₹0.98₹1.00₹0.985,438
₹0.980.000.0%₹0.98₹1.14₹0.987,860
₹0.980.000.0%₹0.98₹1.00₹0.9817,432
₹0.98+0.02+2.1%₹0.97₹0.98₹0.977,818
₹0.96-0.04-4.0%₹1.01₹1.01₹0.962,756
₹1.00-0.01-1.0%₹1.01₹1.01₹1.007,477
₹1.01+0.02+2.0%₹0.99₹1.01₹0.997,398
₹0.99-0.01-1.0%₹1.00₹1.00₹0.9918,601
₹1.000.000.0%₹1.00₹1.00₹1.0051,731
₹1.000.000.0%₹0.82₹1.00₹0.8235,371
₹1.00-0.05-4.8%₹1.00₹1.05₹1.005,434
₹1.05+0.02+1.9%₹1.06₹1.06₹1.056,786
₹1.030.000.0%₹1.03₹1.03₹1.034,904
₹1.03+0.03+3.0%₹1.08₹1.08₹1.031,973
₹1.000.000.0%₹1.00₹1.00₹0.9756,832
Ticker
BSE:TRIVENIENT
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹0.95 (+5.6%) on Oct 7, 2026

Triveni Enterprises Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.95 (-1.0%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹0.95 (-1.0%) on Sep 30, 2026

Triveni Enterprises Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹0.95 (0.0%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹0.95 (0.0%) on Sep 25, 2026

Unadited Financial Result For Q E June 30, 2026

Aug 12, 2026

Closed ₹0.96 (-4.0%) on Aug 13, 2026

Triveni Enterprises Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹0.96 (-4.0%) on Aug 13, 2026

Board Meeting Outcome for Board Meeting Outcome For For The Meeting Of Board Of Directors Held On August 12, 2026.

Aug 12, 2026

Closed ₹0.96 (-4.0%) on Aug 13, 2026

Triveni Enterprises Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹1.00 (-4.8%) on Aug 5, 2026

Board Meeting Intimation for Intimation Of The Board Meeting Under Regulation 29(1) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('Listing Regulations').

Aug 5, 2026

Closed ₹1.00 (-4.8%) on Aug 5, 2026

All Triveni Enterprises Ltd news

Triveni Enterprises Ltd on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
39 in the last 12 months · 103 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Triveni Enterprises Ltd.